NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 16-Aug-2022
Day Change Summary
Previous Current
15-Aug-2022 16-Aug-2022 Change Change % Previous Week
Open 5.182 5.407 0.225 4.3% 4.850
High 5.359 5.609 0.250 4.7% 5.251
Low 5.127 5.407 0.280 5.5% 4.725
Close 5.313 5.533 0.220 4.1% 5.141
Range 0.232 0.202 -0.030 -12.9% 0.526
ATR 0.184 0.192 0.008 4.3% 0.000
Volume 1,631 2,082 451 27.7% 9,404
Daily Pivots for day following 16-Aug-2022
Classic Woodie Camarilla DeMark
R4 6.122 6.030 5.644
R3 5.920 5.828 5.589
R2 5.718 5.718 5.570
R1 5.626 5.626 5.552 5.672
PP 5.516 5.516 5.516 5.540
S1 5.424 5.424 5.514 5.470
S2 5.314 5.314 5.496
S3 5.112 5.222 5.477
S4 4.910 5.020 5.422
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 6.617 6.405 5.430
R3 6.091 5.879 5.286
R2 5.565 5.565 5.237
R1 5.353 5.353 5.189 5.459
PP 5.039 5.039 5.039 5.092
S1 4.827 4.827 5.093 4.933
S2 4.513 4.513 5.045
S3 3.987 4.301 4.996
S4 3.461 3.775 4.852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.609 4.780 0.829 15.0% 0.212 3.8% 91% True False 1,819
10 5.609 4.692 0.917 16.6% 0.171 3.1% 92% True False 1,897
20 5.609 4.692 0.917 16.6% 0.174 3.1% 92% True False 2,120
40 5.609 4.206 1.403 25.4% 0.171 3.1% 95% True False 1,885
60 6.005 4.206 1.799 32.5% 0.191 3.5% 74% False False 2,012
80 6.005 3.988 2.017 36.5% 0.187 3.4% 77% False False 1,911
100 6.005 3.743 2.262 40.9% 0.173 3.1% 79% False False 1,767
120 6.005 3.408 2.597 46.9% 0.155 2.8% 82% False False 1,635
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.468
2.618 6.138
1.618 5.936
1.000 5.811
0.618 5.734
HIGH 5.609
0.618 5.532
0.500 5.508
0.382 5.484
LOW 5.407
0.618 5.282
1.000 5.205
1.618 5.080
2.618 4.878
4.250 4.549
Fisher Pivots for day following 16-Aug-2022
Pivot 1 day 3 day
R1 5.525 5.465
PP 5.516 5.398
S1 5.508 5.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.