NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 15-Aug-2022
Day Change Summary
Previous Current
12-Aug-2022 15-Aug-2022 Change Change % Previous Week
Open 5.074 5.182 0.108 2.1% 4.850
High 5.251 5.359 0.108 2.1% 5.251
Low 5.051 5.127 0.076 1.5% 4.725
Close 5.141 5.313 0.172 3.3% 5.141
Range 0.200 0.232 0.032 16.0% 0.526
ATR 0.181 0.184 0.004 2.0% 0.000
Volume 1,491 1,631 140 9.4% 9,404
Daily Pivots for day following 15-Aug-2022
Classic Woodie Camarilla DeMark
R4 5.962 5.870 5.441
R3 5.730 5.638 5.377
R2 5.498 5.498 5.356
R1 5.406 5.406 5.334 5.452
PP 5.266 5.266 5.266 5.290
S1 5.174 5.174 5.292 5.220
S2 5.034 5.034 5.270
S3 4.802 4.942 5.249
S4 4.570 4.710 5.185
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 6.617 6.405 5.430
R3 6.091 5.879 5.286
R2 5.565 5.565 5.237
R1 5.353 5.353 5.189 5.459
PP 5.039 5.039 5.039 5.092
S1 4.827 4.827 5.093 4.933
S2 4.513 4.513 5.045
S3 3.987 4.301 4.996
S4 3.461 3.775 4.852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.359 4.780 0.579 10.9% 0.184 3.5% 92% True False 1,703
10 5.359 4.692 0.667 12.6% 0.167 3.1% 93% True False 1,975
20 5.359 4.692 0.667 12.6% 0.170 3.2% 93% True False 2,053
40 5.433 4.206 1.227 23.1% 0.177 3.3% 90% False False 1,883
60 6.005 4.206 1.799 33.9% 0.190 3.6% 62% False False 2,003
80 6.005 3.988 2.017 38.0% 0.188 3.5% 66% False False 1,908
100 6.005 3.740 2.265 42.6% 0.171 3.2% 69% False False 1,754
120 6.005 3.408 2.597 48.9% 0.153 2.9% 73% False False 1,624
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.345
2.618 5.966
1.618 5.734
1.000 5.591
0.618 5.502
HIGH 5.359
0.618 5.270
0.500 5.243
0.382 5.216
LOW 5.127
0.618 4.984
1.000 4.895
1.618 4.752
2.618 4.520
4.250 4.141
Fisher Pivots for day following 15-Aug-2022
Pivot 1 day 3 day
R1 5.290 5.261
PP 5.266 5.209
S1 5.243 5.157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.