NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary
Previous Current
11-Aug-2022 12-Aug-2022 Change Change % Previous Week
Open 4.994 5.074 0.080 1.6% 4.850
High 5.206 5.251 0.045 0.9% 5.251
Low 4.954 5.051 0.097 2.0% 4.725
Close 5.174 5.141 -0.033 -0.6% 5.141
Range 0.252 0.200 -0.052 -20.6% 0.526
ATR 0.179 0.181 0.001 0.8% 0.000
Volume 1,993 1,491 -502 -25.2% 9,404
Daily Pivots for day following 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 5.748 5.644 5.251
R3 5.548 5.444 5.196
R2 5.348 5.348 5.178
R1 5.244 5.244 5.159 5.296
PP 5.148 5.148 5.148 5.174
S1 5.044 5.044 5.123 5.096
S2 4.948 4.948 5.104
S3 4.748 4.844 5.086
S4 4.548 4.644 5.031
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 6.617 6.405 5.430
R3 6.091 5.879 5.286
R2 5.565 5.565 5.237
R1 5.353 5.353 5.189 5.459
PP 5.039 5.039 5.039 5.092
S1 4.827 4.827 5.093 4.933
S2 4.513 4.513 5.045
S3 3.987 4.301 4.996
S4 3.461 3.775 4.852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.251 4.725 0.526 10.2% 0.162 3.2% 79% True False 1,880
10 5.251 4.692 0.559 10.9% 0.158 3.1% 80% True False 2,029
20 5.335 4.692 0.643 12.5% 0.165 3.2% 70% False False 2,033
40 5.749 4.206 1.543 30.0% 0.180 3.5% 61% False False 1,885
60 6.005 4.206 1.799 35.0% 0.187 3.6% 52% False False 1,989
80 6.005 3.988 2.017 39.2% 0.189 3.7% 57% False False 1,904
100 6.005 3.674 2.331 45.3% 0.170 3.3% 63% False False 1,747
120 6.005 3.408 2.597 50.5% 0.152 3.0% 67% False False 1,617
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.101
2.618 5.775
1.618 5.575
1.000 5.451
0.618 5.375
HIGH 5.251
0.618 5.175
0.500 5.151
0.382 5.127
LOW 5.051
0.618 4.927
1.000 4.851
1.618 4.727
2.618 4.527
4.250 4.201
Fisher Pivots for day following 12-Aug-2022
Pivot 1 day 3 day
R1 5.151 5.099
PP 5.148 5.057
S1 5.144 5.016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.