NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 11-Aug-2022
Day Change Summary
Previous Current
10-Aug-2022 11-Aug-2022 Change Change % Previous Week
Open 4.843 4.994 0.151 3.1% 4.782
High 4.953 5.206 0.253 5.1% 4.953
Low 4.780 4.954 0.174 3.6% 4.692
Close 4.946 5.174 0.228 4.6% 4.872
Range 0.173 0.252 0.079 45.7% 0.261
ATR 0.173 0.179 0.006 3.6% 0.000
Volume 1,901 1,993 92 4.8% 10,891
Daily Pivots for day following 11-Aug-2022
Classic Woodie Camarilla DeMark
R4 5.867 5.773 5.313
R3 5.615 5.521 5.243
R2 5.363 5.363 5.220
R1 5.269 5.269 5.197 5.316
PP 5.111 5.111 5.111 5.135
S1 5.017 5.017 5.151 5.064
S2 4.859 4.859 5.128
S3 4.607 4.765 5.105
S4 4.355 4.513 5.035
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 5.622 5.508 5.016
R3 5.361 5.247 4.944
R2 5.100 5.100 4.920
R1 4.986 4.986 4.896 5.043
PP 4.839 4.839 4.839 4.868
S1 4.725 4.725 4.848 4.782
S2 4.578 4.578 4.824
S3 4.317 4.464 4.800
S4 4.056 4.203 4.728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.206 4.725 0.481 9.3% 0.146 2.8% 93% True False 1,830
10 5.206 4.692 0.514 9.9% 0.155 3.0% 94% True False 2,077
20 5.335 4.646 0.689 13.3% 0.164 3.2% 77% False False 1,996
40 5.749 4.206 1.543 29.8% 0.179 3.5% 63% False False 1,880
60 6.005 4.206 1.799 34.8% 0.186 3.6% 54% False False 1,993
80 6.005 3.988 2.017 39.0% 0.189 3.7% 59% False False 1,908
100 6.005 3.627 2.378 46.0% 0.169 3.3% 65% False False 1,737
120 6.005 3.408 2.597 50.2% 0.151 2.9% 68% False False 1,608
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 6.277
2.618 5.866
1.618 5.614
1.000 5.458
0.618 5.362
HIGH 5.206
0.618 5.110
0.500 5.080
0.382 5.050
LOW 4.954
0.618 4.798
1.000 4.702
1.618 4.546
2.618 4.294
4.250 3.883
Fisher Pivots for day following 11-Aug-2022
Pivot 1 day 3 day
R1 5.143 5.114
PP 5.111 5.053
S1 5.080 4.993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.