NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 09-Aug-2022
Day Change Summary
Previous Current
08-Aug-2022 09-Aug-2022 Change Change % Previous Week
Open 4.850 4.821 -0.029 -0.6% 4.782
High 4.850 4.855 0.005 0.1% 4.953
Low 4.725 4.794 0.069 1.5% 4.692
Close 4.777 4.834 0.057 1.2% 4.872
Range 0.125 0.061 -0.064 -51.2% 0.261
ATR 0.180 0.173 -0.007 -4.1% 0.000
Volume 2,516 1,503 -1,013 -40.3% 10,891
Daily Pivots for day following 09-Aug-2022
Classic Woodie Camarilla DeMark
R4 5.011 4.983 4.868
R3 4.950 4.922 4.851
R2 4.889 4.889 4.845
R1 4.861 4.861 4.840 4.875
PP 4.828 4.828 4.828 4.835
S1 4.800 4.800 4.828 4.814
S2 4.767 4.767 4.823
S3 4.706 4.739 4.817
S4 4.645 4.678 4.800
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 5.622 5.508 5.016
R3 5.361 5.247 4.944
R2 5.100 5.100 4.920
R1 4.986 4.986 4.896 5.043
PP 4.839 4.839 4.839 4.868
S1 4.725 4.725 4.848 4.782
S2 4.578 4.578 4.824
S3 4.317 4.464 4.800
S4 4.056 4.203 4.728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.953 4.692 0.261 5.4% 0.130 2.7% 54% False False 1,976
10 5.151 4.692 0.459 9.5% 0.150 3.1% 31% False False 2,228
20 5.335 4.580 0.755 15.6% 0.158 3.3% 34% False False 1,916
40 5.998 4.206 1.792 37.1% 0.192 4.0% 35% False False 2,003
60 6.005 4.206 1.799 37.2% 0.182 3.8% 35% False False 1,972
80 6.005 3.988 2.017 41.7% 0.187 3.9% 42% False False 1,875
100 6.005 3.600 2.405 49.8% 0.165 3.4% 51% False False 1,721
120 6.005 3.408 2.597 53.7% 0.148 3.1% 55% False False 1,590
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 83 trading days
Fibonacci Retracements and Extensions
4.250 5.114
2.618 5.015
1.618 4.954
1.000 4.916
0.618 4.893
HIGH 4.855
0.618 4.832
0.500 4.825
0.382 4.817
LOW 4.794
0.618 4.756
1.000 4.733
1.618 4.695
2.618 4.634
4.250 4.535
Fisher Pivots for day following 09-Aug-2022
Pivot 1 day 3 day
R1 4.831 4.839
PP 4.828 4.837
S1 4.825 4.836

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.