NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 08-Aug-2022
Day Change Summary
Previous Current
05-Aug-2022 08-Aug-2022 Change Change % Previous Week
Open 4.880 4.850 -0.030 -0.6% 4.782
High 4.953 4.850 -0.103 -2.1% 4.953
Low 4.832 4.725 -0.107 -2.2% 4.692
Close 4.872 4.777 -0.095 -1.9% 4.872
Range 0.121 0.125 0.004 3.3% 0.261
ATR 0.183 0.180 -0.003 -1.4% 0.000
Volume 1,241 2,516 1,275 102.7% 10,891
Daily Pivots for day following 08-Aug-2022
Classic Woodie Camarilla DeMark
R4 5.159 5.093 4.846
R3 5.034 4.968 4.811
R2 4.909 4.909 4.800
R1 4.843 4.843 4.788 4.814
PP 4.784 4.784 4.784 4.769
S1 4.718 4.718 4.766 4.689
S2 4.659 4.659 4.754
S3 4.534 4.593 4.743
S4 4.409 4.468 4.708
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 5.622 5.508 5.016
R3 5.361 5.247 4.944
R2 5.100 5.100 4.920
R1 4.986 4.986 4.896 5.043
PP 4.839 4.839 4.839 4.868
S1 4.725 4.725 4.848 4.782
S2 4.578 4.578 4.824
S3 4.317 4.464 4.800
S4 4.056 4.203 4.728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.953 4.692 0.261 5.5% 0.150 3.1% 33% False False 2,247
10 5.335 4.692 0.643 13.5% 0.170 3.6% 13% False False 2,265
20 5.335 4.448 0.887 18.6% 0.166 3.5% 37% False False 1,905
40 6.005 4.206 1.799 37.7% 0.194 4.1% 32% False False 1,996
60 6.005 4.206 1.799 37.7% 0.183 3.8% 32% False False 1,978
80 6.005 3.988 2.017 42.2% 0.187 3.9% 39% False False 1,866
100 6.005 3.600 2.405 50.3% 0.165 3.4% 49% False False 1,712
120 6.005 3.408 2.597 54.4% 0.148 3.1% 53% False False 1,582
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.381
2.618 5.177
1.618 5.052
1.000 4.975
0.618 4.927
HIGH 4.850
0.618 4.802
0.500 4.788
0.382 4.773
LOW 4.725
0.618 4.648
1.000 4.600
1.618 4.523
2.618 4.398
4.250 4.194
Fisher Pivots for day following 08-Aug-2022
Pivot 1 day 3 day
R1 4.788 4.839
PP 4.784 4.818
S1 4.781 4.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.