NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 05-Aug-2022
Day Change Summary
Previous Current
04-Aug-2022 05-Aug-2022 Change Change % Previous Week
Open 4.885 4.880 -0.005 -0.1% 4.782
High 4.941 4.953 0.012 0.2% 4.953
Low 4.817 4.832 0.015 0.3% 4.692
Close 4.868 4.872 0.004 0.1% 4.872
Range 0.124 0.121 -0.003 -2.4% 0.261
ATR 0.188 0.183 -0.005 -2.5% 0.000
Volume 1,528 1,241 -287 -18.8% 10,891
Daily Pivots for day following 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 5.249 5.181 4.939
R3 5.128 5.060 4.905
R2 5.007 5.007 4.894
R1 4.939 4.939 4.883 4.913
PP 4.886 4.886 4.886 4.872
S1 4.818 4.818 4.861 4.792
S2 4.765 4.765 4.850
S3 4.644 4.697 4.839
S4 4.523 4.576 4.805
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 5.622 5.508 5.016
R3 5.361 5.247 4.944
R2 5.100 5.100 4.920
R1 4.986 4.986 4.896 5.043
PP 4.839 4.839 4.839 4.868
S1 4.725 4.725 4.848 4.782
S2 4.578 4.578 4.824
S3 4.317 4.464 4.800
S4 4.056 4.203 4.728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.953 4.692 0.261 5.4% 0.153 3.1% 69% True False 2,178
10 5.335 4.692 0.643 13.2% 0.176 3.6% 28% False False 2,321
20 5.335 4.448 0.887 18.2% 0.168 3.4% 48% False False 1,926
40 6.005 4.206 1.799 36.9% 0.201 4.1% 37% False False 2,012
60 6.005 4.206 1.799 36.9% 0.183 3.8% 37% False False 1,960
80 6.005 3.988 2.017 41.4% 0.187 3.8% 44% False False 1,848
100 6.005 3.569 2.436 50.0% 0.164 3.4% 53% False False 1,694
120 6.005 3.346 2.659 54.6% 0.148 3.0% 57% False False 1,569
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 5.467
2.618 5.270
1.618 5.149
1.000 5.074
0.618 5.028
HIGH 4.953
0.618 4.907
0.500 4.893
0.382 4.878
LOW 4.832
0.618 4.757
1.000 4.711
1.618 4.636
2.618 4.515
4.250 4.318
Fisher Pivots for day following 05-Aug-2022
Pivot 1 day 3 day
R1 4.893 4.856
PP 4.886 4.839
S1 4.879 4.823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.