NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 04-Aug-2022
Day Change Summary
Previous Current
03-Aug-2022 04-Aug-2022 Change Change % Previous Week
Open 4.728 4.885 0.157 3.3% 5.011
High 4.909 4.941 0.032 0.7% 5.335
Low 4.692 4.817 0.125 2.7% 4.815
Close 4.897 4.868 -0.029 -0.6% 4.876
Range 0.217 0.124 -0.093 -42.9% 0.520
ATR 0.193 0.188 -0.005 -2.5% 0.000
Volume 3,092 1,528 -1,564 -50.6% 12,322
Daily Pivots for day following 04-Aug-2022
Classic Woodie Camarilla DeMark
R4 5.247 5.182 4.936
R3 5.123 5.058 4.902
R2 4.999 4.999 4.891
R1 4.934 4.934 4.879 4.905
PP 4.875 4.875 4.875 4.861
S1 4.810 4.810 4.857 4.781
S2 4.751 4.751 4.845
S3 4.627 4.686 4.834
S4 4.503 4.562 4.800
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 6.569 6.242 5.162
R3 6.049 5.722 5.019
R2 5.529 5.529 4.971
R1 5.202 5.202 4.924 5.106
PP 5.009 5.009 5.009 4.960
S1 4.682 4.682 4.828 4.586
S2 4.489 4.489 4.781
S3 3.969 4.162 4.733
S4 3.449 3.642 4.590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.984 4.692 0.292 6.0% 0.163 3.3% 60% False False 2,324
10 5.335 4.692 0.643 13.2% 0.182 3.7% 27% False False 2,409
20 5.335 4.448 0.887 18.2% 0.168 3.5% 47% False False 1,941
40 6.005 4.206 1.799 37.0% 0.205 4.2% 37% False False 2,041
60 6.005 4.206 1.799 37.0% 0.186 3.8% 37% False False 1,959
80 6.005 3.988 2.017 41.4% 0.187 3.8% 44% False False 1,846
100 6.005 3.569 2.436 50.0% 0.163 3.3% 53% False False 1,686
120 6.005 3.330 2.675 55.0% 0.147 3.0% 57% False False 1,562
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 5.468
2.618 5.266
1.618 5.142
1.000 5.065
0.618 5.018
HIGH 4.941
0.618 4.894
0.500 4.879
0.382 4.864
LOW 4.817
0.618 4.740
1.000 4.693
1.618 4.616
2.618 4.492
4.250 4.290
Fisher Pivots for day following 04-Aug-2022
Pivot 1 day 3 day
R1 4.879 4.851
PP 4.875 4.834
S1 4.872 4.817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.