NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 03-Aug-2022
Day Change Summary
Previous Current
02-Aug-2022 03-Aug-2022 Change Change % Previous Week
Open 4.870 4.728 -0.142 -2.9% 5.011
High 4.870 4.909 0.039 0.8% 5.335
Low 4.706 4.692 -0.014 -0.3% 4.815
Close 4.729 4.897 0.168 3.6% 4.876
Range 0.164 0.217 0.053 32.3% 0.520
ATR 0.191 0.193 0.002 1.0% 0.000
Volume 2,858 3,092 234 8.2% 12,322
Daily Pivots for day following 03-Aug-2022
Classic Woodie Camarilla DeMark
R4 5.484 5.407 5.016
R3 5.267 5.190 4.957
R2 5.050 5.050 4.937
R1 4.973 4.973 4.917 5.012
PP 4.833 4.833 4.833 4.852
S1 4.756 4.756 4.877 4.795
S2 4.616 4.616 4.857
S3 4.399 4.539 4.837
S4 4.182 4.322 4.778
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 6.569 6.242 5.162
R3 6.049 5.722 5.019
R2 5.529 5.529 4.971
R1 5.202 5.202 4.924 5.106
PP 5.009 5.009 5.009 4.960
S1 4.682 4.682 4.828 4.586
S2 4.489 4.489 4.781
S3 3.969 4.162 4.733
S4 3.449 3.642 4.590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.088 4.692 0.396 8.1% 0.180 3.7% 52% False True 2,445
10 5.335 4.692 0.643 13.1% 0.184 3.8% 32% False True 2,408
20 5.335 4.385 0.950 19.4% 0.177 3.6% 54% False False 1,941
40 6.005 4.206 1.799 36.7% 0.205 4.2% 38% False False 2,059
60 6.005 4.206 1.799 36.7% 0.190 3.9% 38% False False 1,988
80 6.005 3.988 2.017 41.2% 0.186 3.8% 45% False False 1,833
100 6.005 3.569 2.436 49.7% 0.162 3.3% 55% False False 1,679
120 6.005 3.330 2.675 54.6% 0.147 3.0% 59% False False 1,557
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.831
2.618 5.477
1.618 5.260
1.000 5.126
0.618 5.043
HIGH 4.909
0.618 4.826
0.500 4.801
0.382 4.775
LOW 4.692
0.618 4.558
1.000 4.475
1.618 4.341
2.618 4.124
4.250 3.770
Fisher Pivots for day following 03-Aug-2022
Pivot 1 day 3 day
R1 4.865 4.866
PP 4.833 4.835
S1 4.801 4.804

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.