NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 02-Aug-2022
Day Change Summary
Previous Current
01-Aug-2022 02-Aug-2022 Change Change % Previous Week
Open 4.782 4.870 0.088 1.8% 5.011
High 4.916 4.870 -0.046 -0.9% 5.335
Low 4.777 4.706 -0.071 -1.5% 4.815
Close 4.904 4.729 -0.175 -3.6% 4.876
Range 0.139 0.164 0.025 18.0% 0.520
ATR 0.190 0.191 0.001 0.3% 0.000
Volume 2,172 2,858 686 31.6% 12,322
Daily Pivots for day following 02-Aug-2022
Classic Woodie Camarilla DeMark
R4 5.260 5.159 4.819
R3 5.096 4.995 4.774
R2 4.932 4.932 4.759
R1 4.831 4.831 4.744 4.800
PP 4.768 4.768 4.768 4.753
S1 4.667 4.667 4.714 4.636
S2 4.604 4.604 4.699
S3 4.440 4.503 4.684
S4 4.276 4.339 4.639
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 6.569 6.242 5.162
R3 6.049 5.722 5.019
R2 5.529 5.529 4.971
R1 5.202 5.202 4.924 5.106
PP 5.009 5.009 5.009 4.960
S1 4.682 4.682 4.828 4.586
S2 4.489 4.489 4.781
S3 3.969 4.162 4.733
S4 3.449 3.642 4.590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.151 4.706 0.445 9.4% 0.171 3.6% 5% False True 2,480
10 5.335 4.706 0.629 13.3% 0.177 3.7% 4% False True 2,342
20 5.335 4.206 1.129 23.9% 0.174 3.7% 46% False False 1,866
40 6.005 4.206 1.799 38.0% 0.204 4.3% 29% False False 2,059
60 6.005 4.206 1.799 38.0% 0.191 4.0% 29% False False 1,952
80 6.005 3.988 2.017 42.7% 0.185 3.9% 37% False False 1,821
100 6.005 3.561 2.444 51.7% 0.160 3.4% 48% False False 1,653
120 6.005 3.330 2.675 56.6% 0.145 3.1% 52% False False 1,537
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.567
2.618 5.299
1.618 5.135
1.000 5.034
0.618 4.971
HIGH 4.870
0.618 4.807
0.500 4.788
0.382 4.769
LOW 4.706
0.618 4.605
1.000 4.542
1.618 4.441
2.618 4.277
4.250 4.009
Fisher Pivots for day following 02-Aug-2022
Pivot 1 day 3 day
R1 4.788 4.845
PP 4.768 4.806
S1 4.749 4.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.