NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 01-Aug-2022
Day Change Summary
Previous Current
29-Jul-2022 01-Aug-2022 Change Change % Previous Week
Open 4.905 4.782 -0.123 -2.5% 5.011
High 4.984 4.916 -0.068 -1.4% 5.335
Low 4.815 4.777 -0.038 -0.8% 4.815
Close 4.876 4.904 0.028 0.6% 4.876
Range 0.169 0.139 -0.030 -17.8% 0.520
ATR 0.194 0.190 -0.004 -2.0% 0.000
Volume 1,970 2,172 202 10.3% 12,322
Daily Pivots for day following 01-Aug-2022
Classic Woodie Camarilla DeMark
R4 5.283 5.232 4.980
R3 5.144 5.093 4.942
R2 5.005 5.005 4.929
R1 4.954 4.954 4.917 4.980
PP 4.866 4.866 4.866 4.878
S1 4.815 4.815 4.891 4.841
S2 4.727 4.727 4.879
S3 4.588 4.676 4.866
S4 4.449 4.537 4.828
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 6.569 6.242 5.162
R3 6.049 5.722 5.019
R2 5.529 5.529 4.971
R1 5.202 5.202 4.924 5.106
PP 5.009 5.009 5.009 4.960
S1 4.682 4.682 4.828 4.586
S2 4.489 4.489 4.781
S3 3.969 4.162 4.733
S4 3.449 3.642 4.590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.335 4.777 0.558 11.4% 0.190 3.9% 23% False True 2,283
10 5.335 4.777 0.558 11.4% 0.173 3.5% 23% False True 2,132
20 5.335 4.206 1.129 23.0% 0.176 3.6% 62% False False 1,859
40 6.005 4.206 1.799 36.7% 0.205 4.2% 39% False False 2,019
60 6.005 4.206 1.799 36.7% 0.190 3.9% 39% False False 1,932
80 6.005 3.988 2.017 41.1% 0.183 3.7% 45% False False 1,805
100 6.005 3.549 2.456 50.1% 0.159 3.2% 55% False False 1,638
120 6.005 3.330 2.675 54.5% 0.144 2.9% 59% False False 1,519
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.052
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5.507
2.618 5.280
1.618 5.141
1.000 5.055
0.618 5.002
HIGH 4.916
0.618 4.863
0.500 4.847
0.382 4.830
LOW 4.777
0.618 4.691
1.000 4.638
1.618 4.552
2.618 4.413
4.250 4.186
Fisher Pivots for day following 01-Aug-2022
Pivot 1 day 3 day
R1 4.885 4.933
PP 4.866 4.923
S1 4.847 4.914

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.