NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 29-Jul-2022
Day Change Summary
Previous Current
28-Jul-2022 29-Jul-2022 Change Change % Previous Week
Open 4.981 4.905 -0.076 -1.5% 5.011
High 5.088 4.984 -0.104 -2.0% 5.335
Low 4.876 4.815 -0.061 -1.3% 4.815
Close 4.912 4.876 -0.036 -0.7% 4.876
Range 0.212 0.169 -0.043 -20.3% 0.520
ATR 0.196 0.194 -0.002 -1.0% 0.000
Volume 2,134 1,970 -164 -7.7% 12,322
Daily Pivots for day following 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 5.399 5.306 4.969
R3 5.230 5.137 4.922
R2 5.061 5.061 4.907
R1 4.968 4.968 4.891 4.930
PP 4.892 4.892 4.892 4.873
S1 4.799 4.799 4.861 4.761
S2 4.723 4.723 4.845
S3 4.554 4.630 4.830
S4 4.385 4.461 4.783
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 6.569 6.242 5.162
R3 6.049 5.722 5.019
R2 5.529 5.529 4.971
R1 5.202 5.202 4.924 5.106
PP 5.009 5.009 5.009 4.960
S1 4.682 4.682 4.828 4.586
S2 4.489 4.489 4.781
S3 3.969 4.162 4.733
S4 3.449 3.642 4.590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.335 4.815 0.520 10.7% 0.199 4.1% 12% False True 2,464
10 5.335 4.794 0.541 11.1% 0.172 3.5% 15% False False 2,036
20 5.335 4.206 1.129 23.2% 0.175 3.6% 59% False False 1,814
40 6.005 4.206 1.799 36.9% 0.205 4.2% 37% False False 2,029
60 6.005 4.206 1.799 36.9% 0.190 3.9% 37% False False 1,941
80 6.005 3.988 2.017 41.4% 0.182 3.7% 44% False False 1,809
100 6.005 3.520 2.485 51.0% 0.159 3.3% 55% False False 1,626
120 6.005 3.327 2.678 54.9% 0.144 2.9% 58% False False 1,508
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.702
2.618 5.426
1.618 5.257
1.000 5.153
0.618 5.088
HIGH 4.984
0.618 4.919
0.500 4.900
0.382 4.880
LOW 4.815
0.618 4.711
1.000 4.646
1.618 4.542
2.618 4.373
4.250 4.097
Fisher Pivots for day following 29-Jul-2022
Pivot 1 day 3 day
R1 4.900 4.983
PP 4.892 4.947
S1 4.884 4.912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.