NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 28-Jul-2022
Day Change Summary
Previous Current
27-Jul-2022 28-Jul-2022 Change Change % Previous Week
Open 5.098 4.981 -0.117 -2.3% 4.853
High 5.151 5.088 -0.063 -1.2% 5.056
Low 4.982 4.876 -0.106 -2.1% 4.794
Close 5.003 4.912 -0.091 -1.8% 4.993
Range 0.169 0.212 0.043 25.4% 0.262
ATR 0.195 0.196 0.001 0.6% 0.000
Volume 3,267 2,134 -1,133 -34.7% 8,047
Daily Pivots for day following 28-Jul-2022
Classic Woodie Camarilla DeMark
R4 5.595 5.465 5.029
R3 5.383 5.253 4.970
R2 5.171 5.171 4.951
R1 5.041 5.041 4.931 5.000
PP 4.959 4.959 4.959 4.938
S1 4.829 4.829 4.893 4.788
S2 4.747 4.747 4.873
S3 4.535 4.617 4.854
S4 4.323 4.405 4.795
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 5.734 5.625 5.137
R3 5.472 5.363 5.065
R2 5.210 5.210 5.041
R1 5.101 5.101 5.017 5.156
PP 4.948 4.948 4.948 4.975
S1 4.839 4.839 4.969 4.894
S2 4.686 4.686 4.945
S3 4.424 4.577 4.921
S4 4.162 4.315 4.849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.335 4.874 0.461 9.4% 0.201 4.1% 8% False False 2,494
10 5.335 4.646 0.689 14.0% 0.173 3.5% 39% False False 1,916
20 5.335 4.206 1.129 23.0% 0.187 3.8% 63% False False 1,885
40 6.005 4.206 1.799 36.6% 0.207 4.2% 39% False False 2,053
60 6.005 4.206 1.799 36.6% 0.190 3.9% 39% False False 1,934
80 6.005 3.988 2.017 41.1% 0.181 3.7% 46% False False 1,797
100 6.005 3.520 2.485 50.6% 0.158 3.2% 56% False False 1,619
120 6.005 3.327 2.678 54.5% 0.142 2.9% 59% False False 1,505
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.989
2.618 5.643
1.618 5.431
1.000 5.300
0.618 5.219
HIGH 5.088
0.618 5.007
0.500 4.982
0.382 4.957
LOW 4.876
0.618 4.745
1.000 4.664
1.618 4.533
2.618 4.321
4.250 3.975
Fisher Pivots for day following 28-Jul-2022
Pivot 1 day 3 day
R1 4.982 5.106
PP 4.959 5.041
S1 4.935 4.977

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.