NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 26-Jul-2022
Day Change Summary
Previous Current
25-Jul-2022 26-Jul-2022 Change Change % Previous Week
Open 5.011 5.207 0.196 3.9% 4.853
High 5.140 5.335 0.195 3.8% 5.056
Low 4.958 5.073 0.115 2.3% 4.794
Close 5.138 5.103 -0.035 -0.7% 4.993
Range 0.182 0.262 0.080 44.0% 0.262
ATR 0.192 0.197 0.005 2.6% 0.000
Volume 3,079 1,872 -1,207 -39.2% 8,047
Daily Pivots for day following 26-Jul-2022
Classic Woodie Camarilla DeMark
R4 5.956 5.792 5.247
R3 5.694 5.530 5.175
R2 5.432 5.432 5.151
R1 5.268 5.268 5.127 5.219
PP 5.170 5.170 5.170 5.146
S1 5.006 5.006 5.079 4.957
S2 4.908 4.908 5.055
S3 4.646 4.744 5.031
S4 4.384 4.482 4.959
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 5.734 5.625 5.137
R3 5.472 5.363 5.065
R2 5.210 5.210 5.041
R1 5.101 5.101 5.017 5.156
PP 4.948 4.948 4.948 4.975
S1 4.839 4.839 4.969 4.894
S2 4.686 4.686 4.945
S3 4.424 4.577 4.921
S4 4.162 4.315 4.849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.335 4.874 0.461 9.0% 0.183 3.6% 50% True False 2,204
10 5.335 4.580 0.755 14.8% 0.166 3.2% 69% True False 1,605
20 5.335 4.206 1.129 22.1% 0.179 3.5% 79% True False 1,739
40 6.005 4.206 1.799 35.3% 0.206 4.0% 50% False False 2,027
60 6.005 4.206 1.799 35.3% 0.193 3.8% 50% False False 1,912
80 6.005 3.895 2.110 41.3% 0.179 3.5% 57% False False 1,766
100 6.005 3.509 2.496 48.9% 0.156 3.1% 64% False False 1,592
120 6.005 3.327 2.678 52.5% 0.140 2.7% 66% False False 1,481
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 6.449
2.618 6.021
1.618 5.759
1.000 5.597
0.618 5.497
HIGH 5.335
0.618 5.235
0.500 5.204
0.382 5.173
LOW 5.073
0.618 4.911
1.000 4.811
1.618 4.649
2.618 4.387
4.250 3.960
Fisher Pivots for day following 26-Jul-2022
Pivot 1 day 3 day
R1 5.204 5.105
PP 5.170 5.104
S1 5.137 5.104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.