NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 25-Jul-2022
Day Change Summary
Previous Current
22-Jul-2022 25-Jul-2022 Change Change % Previous Week
Open 4.874 5.011 0.137 2.8% 4.853
High 5.052 5.140 0.088 1.7% 5.056
Low 4.874 4.958 0.084 1.7% 4.794
Close 4.993 5.138 0.145 2.9% 4.993
Range 0.178 0.182 0.004 2.2% 0.262
ATR 0.193 0.192 -0.001 -0.4% 0.000
Volume 2,118 3,079 961 45.4% 8,047
Daily Pivots for day following 25-Jul-2022
Classic Woodie Camarilla DeMark
R4 5.625 5.563 5.238
R3 5.443 5.381 5.188
R2 5.261 5.261 5.171
R1 5.199 5.199 5.155 5.230
PP 5.079 5.079 5.079 5.094
S1 5.017 5.017 5.121 5.048
S2 4.897 4.897 5.105
S3 4.715 4.835 5.088
S4 4.533 4.653 5.038
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 5.734 5.625 5.137
R3 5.472 5.363 5.065
R2 5.210 5.210 5.041
R1 5.101 5.101 5.017 5.156
PP 4.948 4.948 4.948 4.975
S1 4.839 4.839 4.969 4.894
S2 4.686 4.686 4.945
S3 4.424 4.577 4.921
S4 4.162 4.315 4.849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.140 4.794 0.346 6.7% 0.155 3.0% 99% True False 1,981
10 5.140 4.448 0.692 13.5% 0.162 3.2% 100% True False 1,545
20 5.140 4.206 0.934 18.2% 0.174 3.4% 100% True False 1,693
40 6.005 4.206 1.799 35.0% 0.203 4.0% 52% False False 2,051
60 6.005 4.206 1.799 35.0% 0.190 3.7% 52% False False 1,898
80 6.005 3.895 2.110 41.1% 0.177 3.4% 59% False False 1,756
100 6.005 3.487 2.518 49.0% 0.154 3.0% 66% False False 1,590
120 6.005 3.327 2.678 52.1% 0.138 2.7% 68% False False 1,469
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5.914
2.618 5.616
1.618 5.434
1.000 5.322
0.618 5.252
HIGH 5.140
0.618 5.070
0.500 5.049
0.382 5.028
LOW 4.958
0.618 4.846
1.000 4.776
1.618 4.664
2.618 4.482
4.250 4.185
Fisher Pivots for day following 25-Jul-2022
Pivot 1 day 3 day
R1 5.108 5.094
PP 5.079 5.051
S1 5.049 5.007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.