NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 22-Jul-2022
Day Change Summary
Previous Current
21-Jul-2022 22-Jul-2022 Change Change % Previous Week
Open 5.007 4.874 -0.133 -2.7% 4.853
High 5.056 5.052 -0.004 -0.1% 5.056
Low 4.909 4.874 -0.035 -0.7% 4.794
Close 4.933 4.993 0.060 1.2% 4.993
Range 0.147 0.178 0.031 21.1% 0.262
ATR 0.194 0.193 -0.001 -0.6% 0.000
Volume 1,522 2,118 596 39.2% 8,047
Daily Pivots for day following 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 5.507 5.428 5.091
R3 5.329 5.250 5.042
R2 5.151 5.151 5.026
R1 5.072 5.072 5.009 5.112
PP 4.973 4.973 4.973 4.993
S1 4.894 4.894 4.977 4.934
S2 4.795 4.795 4.960
S3 4.617 4.716 4.944
S4 4.439 4.538 4.895
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 5.734 5.625 5.137
R3 5.472 5.363 5.065
R2 5.210 5.210 5.041
R1 5.101 5.101 5.017 5.156
PP 4.948 4.948 4.948 4.975
S1 4.839 4.839 4.969 4.894
S2 4.686 4.686 4.945
S3 4.424 4.577 4.921
S4 4.162 4.315 4.849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.056 4.794 0.262 5.2% 0.145 2.9% 76% False False 1,609
10 5.056 4.448 0.608 12.2% 0.160 3.2% 90% False False 1,532
20 5.056 4.206 0.850 17.0% 0.175 3.5% 93% False False 1,590
40 6.005 4.206 1.799 36.0% 0.203 4.1% 44% False False 2,026
60 6.005 4.206 1.799 36.0% 0.189 3.8% 44% False False 1,870
80 6.005 3.875 2.130 42.7% 0.175 3.5% 52% False False 1,721
100 6.005 3.416 2.589 51.9% 0.153 3.1% 61% False False 1,567
120 6.005 3.327 2.678 53.6% 0.137 2.7% 62% False False 1,446
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 5.809
2.618 5.518
1.618 5.340
1.000 5.230
0.618 5.162
HIGH 5.052
0.618 4.984
0.500 4.963
0.382 4.942
LOW 4.874
0.618 4.764
1.000 4.696
1.618 4.586
2.618 4.408
4.250 4.118
Fisher Pivots for day following 22-Jul-2022
Pivot 1 day 3 day
R1 4.983 4.984
PP 4.973 4.974
S1 4.963 4.965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.