NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2022
Day Change Summary Previous Current 20-Jul-2022 21-Jul-2022 Change Change % Previous Week Open 4.917 5.007 0.090 1.8% 4.670 High 5.033 5.056 0.023 0.5% 4.821 Low 4.888 4.909 0.021 0.4% 4.448 Close 5.028 4.933 -0.095 -1.9% 4.799 Range 0.145 0.147 0.002 1.4% 0.373 ATR 0.198 0.194 -0.004 -1.8% 0.000 Volume 2,432 1,522 -910 -37.4% 7,274
Daily Pivots for day following 21-Jul-2022 Classic Woodie Camarilla DeMark R4 5.407 5.317 5.014 R3 5.260 5.170 4.973 R2 5.113 5.113 4.960 R1 5.023 5.023 4.946 4.995 PP 4.966 4.966 4.966 4.952 S1 4.876 4.876 4.920 4.848 S2 4.819 4.819 4.906 S3 4.672 4.729 4.893 S4 4.525 4.582 4.852	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 5.808 5.677 5.004 R3 5.435 5.304 4.902 R2 5.062 5.062 4.867 R1 4.931 4.931 4.833 4.997 PP 4.689 4.689 4.689 4.722 S1 4.558 4.558 4.765 4.624 S2 4.316 4.316 4.731 S3 3.943 4.185 4.696 S4 3.570 3.812 4.594
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.056 4.646 0.410 8.3% 0.145 2.9% 70% True False 1,339 10 5.056 4.448 0.608 12.3% 0.155 3.1% 80% True False 1,473 20 5.056 4.206 0.850 17.2% 0.173 3.5% 86% True False 1,666 40 6.005 4.206 1.799 36.5% 0.201 4.1% 40% False False 2,004 60 6.005 4.186 1.819 36.9% 0.189 3.8% 41% False False 1,865 80 6.005 3.875 2.130 43.2% 0.173 3.5% 50% False False 1,704 100 6.005 3.408 2.597 52.6% 0.152 3.1% 59% False False 1,555 120 6.005 3.327 2.678 54.3% 0.136 2.8% 60% False False 1,432
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.681 2.618 5.441 1.618 5.294 1.000 5.203 0.618 5.147 HIGH 5.056 0.618 5.000 0.500 4.983 0.382 4.965 LOW 4.909 0.618 4.818 1.000 4.762 1.618 4.671 2.618 4.524 4.250 4.284
Fisher Pivots for day following 21-Jul-2022 Pivot 1 day 3 day R1 4.983 4.930 PP 4.966 4.928 S1 4.950 4.925

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.