NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 20-Jul-2022
Day Change Summary
Previous Current
19-Jul-2022 20-Jul-2022 Change Change % Previous Week
Open 4.901 4.917 0.016 0.3% 4.670
High 4.918 5.033 0.115 2.3% 4.821
Low 4.794 4.888 0.094 2.0% 4.448
Close 4.825 5.028 0.203 4.2% 4.799
Range 0.124 0.145 0.021 16.9% 0.373
ATR 0.197 0.198 0.001 0.4% 0.000
Volume 754 2,432 1,678 222.5% 7,274
Daily Pivots for day following 20-Jul-2022
Classic Woodie Camarilla DeMark
R4 5.418 5.368 5.108
R3 5.273 5.223 5.068
R2 5.128 5.128 5.055
R1 5.078 5.078 5.041 5.103
PP 4.983 4.983 4.983 4.996
S1 4.933 4.933 5.015 4.958
S2 4.838 4.838 5.001
S3 4.693 4.788 4.988
S4 4.548 4.643 4.948
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 5.808 5.677 5.004
R3 5.435 5.304 4.902
R2 5.062 5.062 4.867
R1 4.931 4.931 4.833 4.997
PP 4.689 4.689 4.689 4.722
S1 4.558 4.558 4.765 4.624
S2 4.316 4.316 4.731
S3 3.943 4.185 4.696
S4 3.570 3.812 4.594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.033 4.646 0.387 7.7% 0.148 3.0% 99% True False 1,299
10 5.033 4.385 0.648 12.9% 0.170 3.4% 99% True False 1,474
20 5.033 4.206 0.827 16.4% 0.170 3.4% 99% True False 1,642
40 6.005 4.206 1.799 35.8% 0.201 4.0% 46% False False 1,996
60 6.005 3.988 2.017 40.1% 0.191 3.8% 52% False False 1,857
80 6.005 3.853 2.152 42.8% 0.173 3.4% 55% False False 1,693
100 6.005 3.408 2.597 51.7% 0.151 3.0% 62% False False 1,546
120 6.005 3.300 2.705 53.8% 0.135 2.7% 64% False False 1,421
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.649
2.618 5.413
1.618 5.268
1.000 5.178
0.618 5.123
HIGH 5.033
0.618 4.978
0.500 4.961
0.382 4.943
LOW 4.888
0.618 4.798
1.000 4.743
1.618 4.653
2.618 4.508
4.250 4.272
Fisher Pivots for day following 20-Jul-2022
Pivot 1 day 3 day
R1 5.006 4.990
PP 4.983 4.952
S1 4.961 4.914

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.