NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 19-Jul-2022
Day Change Summary
Previous Current
18-Jul-2022 19-Jul-2022 Change Change % Previous Week
Open 4.853 4.901 0.048 1.0% 4.670
High 4.960 4.918 -0.042 -0.8% 4.821
Low 4.827 4.794 -0.033 -0.7% 4.448
Close 4.908 4.825 -0.083 -1.7% 4.799
Range 0.133 0.124 -0.009 -6.8% 0.373
ATR 0.202 0.197 -0.006 -2.8% 0.000
Volume 1,221 754 -467 -38.2% 7,274
Daily Pivots for day following 19-Jul-2022
Classic Woodie Camarilla DeMark
R4 5.218 5.145 4.893
R3 5.094 5.021 4.859
R2 4.970 4.970 4.848
R1 4.897 4.897 4.836 4.872
PP 4.846 4.846 4.846 4.833
S1 4.773 4.773 4.814 4.748
S2 4.722 4.722 4.802
S3 4.598 4.649 4.791
S4 4.474 4.525 4.757
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 5.808 5.677 5.004
R3 5.435 5.304 4.902
R2 5.062 5.062 4.867
R1 4.931 4.931 4.833 4.997
PP 4.689 4.689 4.689 4.722
S1 4.558 4.558 4.765 4.624
S2 4.316 4.316 4.731
S3 3.943 4.185 4.696
S4 3.570 3.812 4.594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.960 4.580 0.380 7.9% 0.149 3.1% 64% False False 1,006
10 4.960 4.206 0.754 15.6% 0.172 3.6% 82% False False 1,390
20 4.960 4.206 0.754 15.6% 0.167 3.5% 82% False False 1,651
40 6.005 4.206 1.799 37.3% 0.200 4.1% 34% False False 1,958
60 6.005 3.988 2.017 41.8% 0.192 4.0% 41% False False 1,842
80 6.005 3.743 2.262 46.9% 0.173 3.6% 48% False False 1,679
100 6.005 3.408 2.597 53.8% 0.151 3.1% 55% False False 1,538
120 6.005 3.269 2.736 56.7% 0.135 2.8% 57% False False 1,410
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 5.445
2.618 5.243
1.618 5.119
1.000 5.042
0.618 4.995
HIGH 4.918
0.618 4.871
0.500 4.856
0.382 4.841
LOW 4.794
0.618 4.717
1.000 4.670
1.618 4.593
2.618 4.469
4.250 4.267
Fisher Pivots for day following 19-Jul-2022
Pivot 1 day 3 day
R1 4.856 4.818
PP 4.846 4.810
S1 4.835 4.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.