NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 18-Jul-2022
Day Change Summary
Previous Current
15-Jul-2022 18-Jul-2022 Change Change % Previous Week
Open 4.689 4.853 0.164 3.5% 4.670
High 4.821 4.960 0.139 2.9% 4.821
Low 4.646 4.827 0.181 3.9% 4.448
Close 4.799 4.908 0.109 2.3% 4.799
Range 0.175 0.133 -0.042 -24.0% 0.373
ATR 0.206 0.202 -0.003 -1.5% 0.000
Volume 766 1,221 455 59.4% 7,274
Daily Pivots for day following 18-Jul-2022
Classic Woodie Camarilla DeMark
R4 5.297 5.236 4.981
R3 5.164 5.103 4.945
R2 5.031 5.031 4.932
R1 4.970 4.970 4.920 5.001
PP 4.898 4.898 4.898 4.914
S1 4.837 4.837 4.896 4.868
S2 4.765 4.765 4.884
S3 4.632 4.704 4.871
S4 4.499 4.571 4.835
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 5.808 5.677 5.004
R3 5.435 5.304 4.902
R2 5.062 5.062 4.867
R1 4.931 4.931 4.833 4.997
PP 4.689 4.689 4.689 4.722
S1 4.558 4.558 4.765 4.624
S2 4.316 4.316 4.731
S3 3.943 4.185 4.696
S4 3.570 3.812 4.594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.960 4.448 0.512 10.4% 0.169 3.4% 90% True False 1,110
10 4.960 4.206 0.754 15.4% 0.180 3.7% 93% True False 1,587
20 5.433 4.206 1.227 25.0% 0.185 3.8% 57% False False 1,712
40 6.005 4.206 1.799 36.7% 0.200 4.1% 39% False False 1,978
60 6.005 3.988 2.017 41.1% 0.194 4.0% 46% False False 1,859
80 6.005 3.740 2.265 46.1% 0.172 3.5% 52% False False 1,679
100 6.005 3.408 2.597 52.9% 0.150 3.1% 58% False False 1,538
120 6.005 3.213 2.792 56.9% 0.134 2.7% 61% False False 1,408
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.525
2.618 5.308
1.618 5.175
1.000 5.093
0.618 5.042
HIGH 4.960
0.618 4.909
0.500 4.894
0.382 4.878
LOW 4.827
0.618 4.745
1.000 4.694
1.618 4.612
2.618 4.479
4.250 4.262
Fisher Pivots for day following 18-Jul-2022
Pivot 1 day 3 day
R1 4.903 4.873
PP 4.898 4.838
S1 4.894 4.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.