NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 15-Jul-2022
Day Change Summary
Previous Current
14-Jul-2022 15-Jul-2022 Change Change % Previous Week
Open 4.718 4.689 -0.029 -0.6% 4.670
High 4.818 4.821 0.003 0.1% 4.821
Low 4.653 4.646 -0.007 -0.2% 4.448
Close 4.675 4.799 0.124 2.7% 4.799
Range 0.165 0.175 0.010 6.1% 0.373
ATR 0.208 0.206 -0.002 -1.1% 0.000
Volume 1,326 766 -560 -42.2% 7,274
Daily Pivots for day following 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 5.280 5.215 4.895
R3 5.105 5.040 4.847
R2 4.930 4.930 4.831
R1 4.865 4.865 4.815 4.898
PP 4.755 4.755 4.755 4.772
S1 4.690 4.690 4.783 4.723
S2 4.580 4.580 4.767
S3 4.405 4.515 4.751
S4 4.230 4.340 4.703
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 5.808 5.677 5.004
R3 5.435 5.304 4.902
R2 5.062 5.062 4.867
R1 4.931 4.931 4.833 4.997
PP 4.689 4.689 4.689 4.722
S1 4.558 4.558 4.765 4.624
S2 4.316 4.316 4.731
S3 3.943 4.185 4.696
S4 3.570 3.812 4.594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.821 4.448 0.373 7.8% 0.174 3.6% 94% True False 1,454
10 4.821 4.206 0.615 12.8% 0.178 3.7% 96% True False 1,591
20 5.749 4.206 1.543 32.2% 0.196 4.1% 38% False False 1,737
40 6.005 4.206 1.799 37.5% 0.199 4.1% 33% False False 1,967
60 6.005 3.988 2.017 42.0% 0.197 4.1% 40% False False 1,861
80 6.005 3.674 2.331 48.6% 0.171 3.6% 48% False False 1,675
100 6.005 3.408 2.597 54.1% 0.150 3.1% 54% False False 1,534
120 6.005 3.203 2.802 58.4% 0.133 2.8% 57% False False 1,400
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.565
2.618 5.279
1.618 5.104
1.000 4.996
0.618 4.929
HIGH 4.821
0.618 4.754
0.500 4.734
0.382 4.713
LOW 4.646
0.618 4.538
1.000 4.471
1.618 4.363
2.618 4.188
4.250 3.902
Fisher Pivots for day following 15-Jul-2022
Pivot 1 day 3 day
R1 4.777 4.766
PP 4.755 4.733
S1 4.734 4.701

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.