NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 14-Jul-2022
Day Change Summary
Previous Current
13-Jul-2022 14-Jul-2022 Change Change % Previous Week
Open 4.664 4.718 0.054 1.2% 4.450
High 4.726 4.818 0.092 1.9% 4.682
Low 4.580 4.653 0.073 1.6% 4.206
Close 4.709 4.675 -0.034 -0.7% 4.543
Range 0.146 0.165 0.019 13.0% 0.476
ATR 0.211 0.208 -0.003 -1.6% 0.000
Volume 966 1,326 360 37.3% 7,379
Daily Pivots for day following 14-Jul-2022
Classic Woodie Camarilla DeMark
R4 5.210 5.108 4.766
R3 5.045 4.943 4.720
R2 4.880 4.880 4.705
R1 4.778 4.778 4.690 4.747
PP 4.715 4.715 4.715 4.700
S1 4.613 4.613 4.660 4.582
S2 4.550 4.550 4.645
S3 4.385 4.448 4.630
S4 4.220 4.283 4.584
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 5.905 5.700 4.805
R3 5.429 5.224 4.674
R2 4.953 4.953 4.630
R1 4.748 4.748 4.587 4.851
PP 4.477 4.477 4.477 4.528
S1 4.272 4.272 4.499 4.375
S2 4.001 4.001 4.456
S3 3.525 3.796 4.412
S4 3.049 3.320 4.281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.818 4.448 0.370 7.9% 0.165 3.5% 61% True False 1,607
10 4.818 4.206 0.612 13.1% 0.202 4.3% 77% True False 1,853
20 5.749 4.206 1.543 33.0% 0.194 4.1% 30% False False 1,765
40 6.005 4.206 1.799 38.5% 0.197 4.2% 26% False False 1,991
60 6.005 3.988 2.017 43.1% 0.198 4.2% 34% False False 1,878
80 6.005 3.627 2.378 50.9% 0.170 3.6% 44% False False 1,672
100 6.005 3.408 2.597 55.6% 0.149 3.2% 49% False False 1,531
120 6.005 3.197 2.808 60.1% 0.132 2.8% 53% False False 1,395
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.519
2.618 5.250
1.618 5.085
1.000 4.983
0.618 4.920
HIGH 4.818
0.618 4.755
0.500 4.736
0.382 4.716
LOW 4.653
0.618 4.551
1.000 4.488
1.618 4.386
2.618 4.221
4.250 3.952
Fisher Pivots for day following 14-Jul-2022
Pivot 1 day 3 day
R1 4.736 4.661
PP 4.715 4.647
S1 4.695 4.633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.