NYMEX Natural Gas Future September 2023
Trading Metrics calculated at close of trading on 13-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2022 |
13-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
4.660 |
4.664 |
0.004 |
0.1% |
4.450 |
High |
4.675 |
4.726 |
0.051 |
1.1% |
4.682 |
Low |
4.448 |
4.580 |
0.132 |
3.0% |
4.206 |
Close |
4.534 |
4.709 |
0.175 |
3.9% |
4.543 |
Range |
0.227 |
0.146 |
-0.081 |
-35.7% |
0.476 |
ATR |
0.213 |
0.211 |
-0.001 |
-0.7% |
0.000 |
Volume |
1,272 |
966 |
-306 |
-24.1% |
7,379 |
|
Daily Pivots for day following 13-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.110 |
5.055 |
4.789 |
|
R3 |
4.964 |
4.909 |
4.749 |
|
R2 |
4.818 |
4.818 |
4.736 |
|
R1 |
4.763 |
4.763 |
4.722 |
4.791 |
PP |
4.672 |
4.672 |
4.672 |
4.685 |
S1 |
4.617 |
4.617 |
4.696 |
4.645 |
S2 |
4.526 |
4.526 |
4.682 |
|
S3 |
4.380 |
4.471 |
4.669 |
|
S4 |
4.234 |
4.325 |
4.629 |
|
|
Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.905 |
5.700 |
4.805 |
|
R3 |
5.429 |
5.224 |
4.674 |
|
R2 |
4.953 |
4.953 |
4.630 |
|
R1 |
4.748 |
4.748 |
4.587 |
4.851 |
PP |
4.477 |
4.477 |
4.477 |
4.528 |
S1 |
4.272 |
4.272 |
4.499 |
4.375 |
S2 |
4.001 |
4.001 |
4.456 |
|
S3 |
3.525 |
3.796 |
4.412 |
|
S4 |
3.049 |
3.320 |
4.281 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.739 |
4.385 |
0.354 |
7.5% |
0.192 |
4.1% |
92% |
False |
False |
1,648 |
10 |
4.790 |
4.206 |
0.584 |
12.4% |
0.196 |
4.2% |
86% |
False |
False |
1,876 |
20 |
5.995 |
4.206 |
1.789 |
38.0% |
0.216 |
4.6% |
28% |
False |
False |
2,021 |
40 |
6.005 |
4.206 |
1.799 |
38.2% |
0.195 |
4.1% |
28% |
False |
False |
1,976 |
60 |
6.005 |
3.988 |
2.017 |
42.8% |
0.197 |
4.2% |
36% |
False |
False |
1,863 |
80 |
6.005 |
3.609 |
2.396 |
50.9% |
0.168 |
3.6% |
46% |
False |
False |
1,662 |
100 |
6.005 |
3.408 |
2.597 |
55.1% |
0.147 |
3.1% |
50% |
False |
False |
1,525 |
120 |
6.005 |
3.191 |
2.814 |
59.8% |
0.131 |
2.8% |
54% |
False |
False |
1,388 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.347 |
2.618 |
5.108 |
1.618 |
4.962 |
1.000 |
4.872 |
0.618 |
4.816 |
HIGH |
4.726 |
0.618 |
4.670 |
0.500 |
4.653 |
0.382 |
4.636 |
LOW |
4.580 |
0.618 |
4.490 |
1.000 |
4.434 |
1.618 |
4.344 |
2.618 |
4.198 |
4.250 |
3.960 |
|
|
Fisher Pivots for day following 13-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
4.690 |
4.671 |
PP |
4.672 |
4.632 |
S1 |
4.653 |
4.594 |
|