NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 12-Jul-2022
Day Change Summary
Previous Current
11-Jul-2022 12-Jul-2022 Change Change % Previous Week
Open 4.670 4.660 -0.010 -0.2% 4.450
High 4.739 4.675 -0.064 -1.4% 4.682
Low 4.580 4.448 -0.132 -2.9% 4.206
Close 4.610 4.534 -0.076 -1.6% 4.543
Range 0.159 0.227 0.068 42.8% 0.476
ATR 0.212 0.213 0.001 0.5% 0.000
Volume 2,944 1,272 -1,672 -56.8% 7,379
Daily Pivots for day following 12-Jul-2022
Classic Woodie Camarilla DeMark
R4 5.233 5.111 4.659
R3 5.006 4.884 4.596
R2 4.779 4.779 4.576
R1 4.657 4.657 4.555 4.605
PP 4.552 4.552 4.552 4.526
S1 4.430 4.430 4.513 4.378
S2 4.325 4.325 4.492
S3 4.098 4.203 4.472
S4 3.871 3.976 4.409
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 5.905 5.700 4.805
R3 5.429 5.224 4.674
R2 4.953 4.953 4.630
R1 4.748 4.748 4.587 4.851
PP 4.477 4.477 4.477 4.528
S1 4.272 4.272 4.499 4.375
S2 4.001 4.001 4.456
S3 3.525 3.796 4.412
S4 3.049 3.320 4.281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.739 4.206 0.533 11.8% 0.195 4.3% 62% False False 1,775
10 4.790 4.206 0.584 12.9% 0.192 4.2% 56% False False 1,874
20 5.998 4.206 1.792 39.5% 0.226 5.0% 18% False False 2,089
40 6.005 4.206 1.799 39.7% 0.193 4.3% 18% False False 2,000
60 6.005 3.988 2.017 44.5% 0.196 4.3% 27% False False 1,862
80 6.005 3.600 2.405 53.0% 0.167 3.7% 39% False False 1,672
100 6.005 3.408 2.597 57.3% 0.147 3.2% 43% False False 1,524
120 6.005 3.191 2.814 62.1% 0.130 2.9% 48% False False 1,387
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.640
2.618 5.269
1.618 5.042
1.000 4.902
0.618 4.815
HIGH 4.675
0.618 4.588
0.500 4.562
0.382 4.535
LOW 4.448
0.618 4.308
1.000 4.221
1.618 4.081
2.618 3.854
4.250 3.483
Fisher Pivots for day following 12-Jul-2022
Pivot 1 day 3 day
R1 4.562 4.594
PP 4.552 4.574
S1 4.543 4.554

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.