NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 11-Jul-2022
Day Change Summary
Previous Current
08-Jul-2022 11-Jul-2022 Change Change % Previous Week
Open 4.620 4.670 0.050 1.1% 4.450
High 4.622 4.739 0.117 2.5% 4.682
Low 4.492 4.580 0.088 2.0% 4.206
Close 4.543 4.610 0.067 1.5% 4.543
Range 0.130 0.159 0.029 22.3% 0.476
ATR 0.213 0.212 -0.001 -0.6% 0.000
Volume 1,528 2,944 1,416 92.7% 7,379
Daily Pivots for day following 11-Jul-2022
Classic Woodie Camarilla DeMark
R4 5.120 5.024 4.697
R3 4.961 4.865 4.654
R2 4.802 4.802 4.639
R1 4.706 4.706 4.625 4.675
PP 4.643 4.643 4.643 4.627
S1 4.547 4.547 4.595 4.516
S2 4.484 4.484 4.581
S3 4.325 4.388 4.566
S4 4.166 4.229 4.523
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 5.905 5.700 4.805
R3 5.429 5.224 4.674
R2 4.953 4.953 4.630
R1 4.748 4.748 4.587 4.851
PP 4.477 4.477 4.477 4.528
S1 4.272 4.272 4.499 4.375
S2 4.001 4.001 4.456
S3 3.525 3.796 4.412
S4 3.049 3.320 4.281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.739 4.206 0.533 11.6% 0.190 4.1% 76% True False 2,064
10 4.790 4.206 0.584 12.7% 0.185 4.0% 69% False False 1,842
20 6.005 4.206 1.799 39.0% 0.222 4.8% 22% False False 2,087
40 6.005 4.206 1.799 39.0% 0.192 4.2% 22% False False 2,015
60 6.005 3.988 2.017 43.8% 0.194 4.2% 31% False False 1,854
80 6.005 3.600 2.405 52.2% 0.164 3.6% 42% False False 1,664
100 6.005 3.408 2.597 56.3% 0.145 3.1% 46% False False 1,517
120 6.005 3.191 2.814 61.0% 0.129 2.8% 50% False False 1,380
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.415
2.618 5.155
1.618 4.996
1.000 4.898
0.618 4.837
HIGH 4.739
0.618 4.678
0.500 4.660
0.382 4.641
LOW 4.580
0.618 4.482
1.000 4.421
1.618 4.323
2.618 4.164
4.250 3.904
Fisher Pivots for day following 11-Jul-2022
Pivot 1 day 3 day
R1 4.660 4.594
PP 4.643 4.578
S1 4.627 4.562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.