NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 08-Jul-2022
Day Change Summary
Previous Current
07-Jul-2022 08-Jul-2022 Change Change % Previous Week
Open 4.385 4.620 0.235 5.4% 4.450
High 4.682 4.622 -0.060 -1.3% 4.682
Low 4.385 4.492 0.107 2.4% 4.206
Close 4.584 4.543 -0.041 -0.9% 4.543
Range 0.297 0.130 -0.167 -56.2% 0.476
ATR 0.219 0.213 -0.006 -2.9% 0.000
Volume 1,531 1,528 -3 -0.2% 7,379
Daily Pivots for day following 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 4.942 4.873 4.615
R3 4.812 4.743 4.579
R2 4.682 4.682 4.567
R1 4.613 4.613 4.555 4.583
PP 4.552 4.552 4.552 4.537
S1 4.483 4.483 4.531 4.453
S2 4.422 4.422 4.519
S3 4.292 4.353 4.507
S4 4.162 4.223 4.472
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 5.905 5.700 4.805
R3 5.429 5.224 4.674
R2 4.953 4.953 4.630
R1 4.748 4.748 4.587 4.851
PP 4.477 4.477 4.477 4.528
S1 4.272 4.272 4.499 4.375
S2 4.001 4.001 4.456
S3 3.525 3.796 4.412
S4 3.049 3.320 4.281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.682 4.206 0.476 10.5% 0.181 4.0% 71% False False 1,728
10 4.824 4.206 0.618 13.6% 0.190 4.2% 55% False False 1,649
20 6.005 4.206 1.799 39.6% 0.234 5.2% 19% False False 2,098
40 6.005 4.206 1.799 39.6% 0.190 4.2% 19% False False 1,977
60 6.005 3.988 2.017 44.4% 0.193 4.3% 28% False False 1,821
80 6.005 3.569 2.436 53.6% 0.163 3.6% 40% False False 1,636
100 6.005 3.346 2.659 58.5% 0.144 3.2% 45% False False 1,498
120 6.005 3.191 2.814 61.9% 0.128 2.8% 48% False False 1,363
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.175
2.618 4.962
1.618 4.832
1.000 4.752
0.618 4.702
HIGH 4.622
0.618 4.572
0.500 4.557
0.382 4.542
LOW 4.492
0.618 4.412
1.000 4.362
1.618 4.282
2.618 4.152
4.250 3.940
Fisher Pivots for day following 08-Jul-2022
Pivot 1 day 3 day
R1 4.557 4.510
PP 4.552 4.477
S1 4.548 4.444

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.