NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 07-Jul-2022
Day Change Summary
Previous Current
06-Jul-2022 07-Jul-2022 Change Change % Previous Week
Open 4.337 4.385 0.048 1.1% 4.629
High 4.370 4.682 0.312 7.1% 4.790
Low 4.206 4.385 0.179 4.3% 4.340
Close 4.329 4.584 0.255 5.9% 4.379
Range 0.164 0.297 0.133 81.1% 0.450
ATR 0.209 0.219 0.010 4.9% 0.000
Volume 1,600 1,531 -69 -4.3% 8,098
Daily Pivots for day following 07-Jul-2022
Classic Woodie Camarilla DeMark
R4 5.441 5.310 4.747
R3 5.144 5.013 4.666
R2 4.847 4.847 4.638
R1 4.716 4.716 4.611 4.782
PP 4.550 4.550 4.550 4.583
S1 4.419 4.419 4.557 4.485
S2 4.253 4.253 4.530
S3 3.956 4.122 4.502
S4 3.659 3.825 4.421
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 5.853 5.566 4.627
R3 5.403 5.116 4.503
R2 4.953 4.953 4.462
R1 4.666 4.666 4.420 4.585
PP 4.503 4.503 4.503 4.462
S1 4.216 4.216 4.338 4.135
S2 4.053 4.053 4.297
S3 3.603 3.766 4.255
S4 3.153 3.316 4.132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.753 4.206 0.547 11.9% 0.238 5.2% 69% False False 2,100
10 4.889 4.206 0.683 14.9% 0.191 4.2% 55% False False 1,859
20 6.005 4.206 1.799 39.2% 0.242 5.3% 21% False False 2,142
40 6.005 4.206 1.799 39.2% 0.195 4.3% 21% False False 1,968
60 6.005 3.988 2.017 44.0% 0.193 4.2% 30% False False 1,814
80 6.005 3.569 2.436 53.1% 0.162 3.5% 42% False False 1,623
100 6.005 3.330 2.675 58.4% 0.143 3.1% 47% False False 1,486
120 6.005 3.191 2.814 61.4% 0.127 2.8% 50% False False 1,357
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.944
2.618 5.460
1.618 5.163
1.000 4.979
0.618 4.866
HIGH 4.682
0.618 4.569
0.500 4.534
0.382 4.498
LOW 4.385
0.618 4.201
1.000 4.088
1.618 3.904
2.618 3.607
4.250 3.123
Fisher Pivots for day following 07-Jul-2022
Pivot 1 day 3 day
R1 4.567 4.537
PP 4.550 4.491
S1 4.534 4.444

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.