NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 4.450 4.337 -0.113 -2.5% 4.629
High 4.458 4.370 -0.088 -2.0% 4.790
Low 4.257 4.206 -0.051 -1.2% 4.340
Close 4.298 4.329 0.031 0.7% 4.379
Range 0.201 0.164 -0.037 -18.4% 0.450
ATR 0.212 0.209 -0.003 -1.6% 0.000
Volume 2,720 1,600 -1,120 -41.2% 8,098
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 4.794 4.725 4.419
R3 4.630 4.561 4.374
R2 4.466 4.466 4.359
R1 4.397 4.397 4.344 4.350
PP 4.302 4.302 4.302 4.278
S1 4.233 4.233 4.314 4.186
S2 4.138 4.138 4.299
S3 3.974 4.069 4.284
S4 3.810 3.905 4.239
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 5.853 5.566 4.627
R3 5.403 5.116 4.503
R2 4.953 4.953 4.462
R1 4.666 4.666 4.420 4.585
PP 4.503 4.503 4.503 4.462
S1 4.216 4.216 4.338 4.135
S2 4.053 4.053 4.297
S3 3.603 3.766 4.255
S4 3.153 3.316 4.132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.790 4.206 0.584 13.5% 0.200 4.6% 21% False True 2,104
10 4.907 4.206 0.701 16.2% 0.170 3.9% 18% False True 1,811
20 6.005 4.206 1.799 41.6% 0.232 5.4% 7% False True 2,178
40 6.005 4.206 1.799 41.6% 0.196 4.5% 7% False True 2,012
60 6.005 3.988 2.017 46.6% 0.189 4.4% 17% False False 1,797
80 6.005 3.569 2.436 56.3% 0.159 3.7% 31% False False 1,614
100 6.005 3.330 2.675 61.8% 0.140 3.2% 37% False False 1,481
120 6.005 3.191 2.814 65.0% 0.125 2.9% 40% False False 1,367
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.067
2.618 4.799
1.618 4.635
1.000 4.534
0.618 4.471
HIGH 4.370
0.618 4.307
0.500 4.288
0.382 4.269
LOW 4.206
0.618 4.105
1.000 4.042
1.618 3.941
2.618 3.777
4.250 3.509
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 4.315 4.347
PP 4.302 4.341
S1 4.288 4.335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.