NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 05-Jul-2022
Day Change Summary
Previous Current
01-Jul-2022 05-Jul-2022 Change Change % Previous Week
Open 4.387 4.450 0.063 1.4% 4.629
High 4.487 4.458 -0.029 -0.6% 4.790
Low 4.372 4.257 -0.115 -2.6% 4.340
Close 4.379 4.298 -0.081 -1.8% 4.379
Range 0.115 0.201 0.086 74.8% 0.450
ATR 0.213 0.212 -0.001 -0.4% 0.000
Volume 1,264 2,720 1,456 115.2% 8,098
Daily Pivots for day following 05-Jul-2022
Classic Woodie Camarilla DeMark
R4 4.941 4.820 4.409
R3 4.740 4.619 4.353
R2 4.539 4.539 4.335
R1 4.418 4.418 4.316 4.378
PP 4.338 4.338 4.338 4.318
S1 4.217 4.217 4.280 4.177
S2 4.137 4.137 4.261
S3 3.936 4.016 4.243
S4 3.735 3.815 4.187
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 5.853 5.566 4.627
R3 5.403 5.116 4.503
R2 4.953 4.953 4.462
R1 4.666 4.666 4.420 4.585
PP 4.503 4.503 4.503 4.462
S1 4.216 4.216 4.338 4.135
S2 4.053 4.053 4.297
S3 3.603 3.766 4.255
S4 3.153 3.316 4.132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.790 4.257 0.533 12.4% 0.188 4.4% 8% False True 1,973
10 4.907 4.257 0.650 15.1% 0.163 3.8% 6% False True 1,912
20 6.005 4.257 1.748 40.7% 0.233 5.4% 2% False True 2,252
40 6.005 4.257 1.748 40.7% 0.199 4.6% 2% False True 1,994
60 6.005 3.988 2.017 46.9% 0.188 4.4% 15% False False 1,806
80 6.005 3.561 2.444 56.9% 0.157 3.7% 30% False False 1,599
100 6.005 3.330 2.675 62.2% 0.139 3.2% 36% False False 1,471
120 6.005 3.191 2.814 65.5% 0.124 2.9% 39% False False 1,358
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.312
2.618 4.984
1.618 4.783
1.000 4.659
0.618 4.582
HIGH 4.458
0.618 4.381
0.500 4.358
0.382 4.334
LOW 4.257
0.618 4.133
1.000 4.056
1.618 3.932
2.618 3.731
4.250 3.403
Fisher Pivots for day following 05-Jul-2022
Pivot 1 day 3 day
R1 4.358 4.505
PP 4.338 4.436
S1 4.318 4.367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.