NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 4.701 4.387 -0.314 -6.7% 4.629
High 4.753 4.487 -0.266 -5.6% 4.790
Low 4.340 4.372 0.032 0.7% 4.340
Close 4.382 4.379 -0.003 -0.1% 4.379
Range 0.413 0.115 -0.298 -72.2% 0.450
ATR 0.221 0.213 -0.008 -3.4% 0.000
Volume 3,385 1,264 -2,121 -62.7% 8,098
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 4.758 4.683 4.442
R3 4.643 4.568 4.411
R2 4.528 4.528 4.400
R1 4.453 4.453 4.390 4.433
PP 4.413 4.413 4.413 4.403
S1 4.338 4.338 4.368 4.318
S2 4.298 4.298 4.358
S3 4.183 4.223 4.347
S4 4.068 4.108 4.316
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 5.853 5.566 4.627
R3 5.403 5.116 4.503
R2 4.953 4.953 4.462
R1 4.666 4.666 4.420 4.585
PP 4.503 4.503 4.503 4.462
S1 4.216 4.216 4.338 4.135
S2 4.053 4.053 4.297
S3 3.603 3.766 4.255
S4 3.153 3.316 4.132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.790 4.340 0.450 10.3% 0.181 4.1% 9% False False 1,619
10 5.433 4.340 1.093 25.0% 0.190 4.3% 4% False False 1,837
20 6.005 4.340 1.665 38.0% 0.233 5.3% 2% False False 2,178
40 6.005 4.282 1.723 39.3% 0.197 4.5% 6% False False 1,969
60 6.005 3.988 2.017 46.1% 0.186 4.2% 19% False False 1,787
80 6.005 3.549 2.456 56.1% 0.155 3.5% 34% False False 1,583
100 6.005 3.330 2.675 61.1% 0.138 3.1% 39% False False 1,451
120 6.005 3.191 2.814 64.3% 0.123 2.8% 42% False False 1,339
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.976
2.618 4.788
1.618 4.673
1.000 4.602
0.618 4.558
HIGH 4.487
0.618 4.443
0.500 4.430
0.382 4.416
LOW 4.372
0.618 4.301
1.000 4.257
1.618 4.186
2.618 4.071
4.250 3.883
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 4.430 4.565
PP 4.413 4.503
S1 4.396 4.441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.