NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 30-Jun-2022
Day Change Summary
Previous Current
29-Jun-2022 30-Jun-2022 Change Change % Previous Week
Open 4.775 4.701 -0.074 -1.5% 4.847
High 4.790 4.753 -0.037 -0.8% 4.907
Low 4.682 4.340 -0.342 -7.3% 4.622
Close 4.744 4.382 -0.362 -7.6% 4.673
Range 0.108 0.413 0.305 282.4% 0.285
ATR 0.206 0.221 0.015 7.2% 0.000
Volume 1,551 3,385 1,834 118.2% 8,303
Daily Pivots for day following 30-Jun-2022
Classic Woodie Camarilla DeMark
R4 5.731 5.469 4.609
R3 5.318 5.056 4.496
R2 4.905 4.905 4.458
R1 4.643 4.643 4.420 4.568
PP 4.492 4.492 4.492 4.454
S1 4.230 4.230 4.344 4.155
S2 4.079 4.079 4.306
S3 3.666 3.817 4.268
S4 3.253 3.404 4.155
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 5.589 5.416 4.830
R3 5.304 5.131 4.751
R2 5.019 5.019 4.725
R1 4.846 4.846 4.699 4.790
PP 4.734 4.734 4.734 4.706
S1 4.561 4.561 4.647 4.505
S2 4.449 4.449 4.621
S3 4.164 4.276 4.595
S4 3.879 3.991 4.516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.824 4.340 0.484 11.0% 0.198 4.5% 9% False True 1,569
10 5.749 4.340 1.409 32.2% 0.214 4.9% 3% False True 1,884
20 6.005 4.340 1.665 38.0% 0.235 5.4% 3% False True 2,243
40 6.005 4.282 1.723 39.3% 0.197 4.5% 6% False False 2,005
60 6.005 3.988 2.017 46.0% 0.185 4.2% 20% False False 1,808
80 6.005 3.520 2.485 56.7% 0.155 3.5% 35% False False 1,579
100 6.005 3.327 2.678 61.1% 0.137 3.1% 39% False False 1,446
120 6.005 3.191 2.814 64.2% 0.122 2.8% 42% False False 1,334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 6.508
2.618 5.834
1.618 5.421
1.000 5.166
0.618 5.008
HIGH 4.753
0.618 4.595
0.500 4.547
0.382 4.498
LOW 4.340
0.618 4.085
1.000 3.927
1.618 3.672
2.618 3.259
4.250 2.585
Fisher Pivots for day following 30-Jun-2022
Pivot 1 day 3 day
R1 4.547 4.565
PP 4.492 4.504
S1 4.437 4.443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.