NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 29-Jun-2022
Day Change Summary
Previous Current
28-Jun-2022 29-Jun-2022 Change Change % Previous Week
Open 4.725 4.775 0.050 1.1% 4.847
High 4.788 4.790 0.002 0.0% 4.907
Low 4.684 4.682 -0.002 0.0% 4.622
Close 4.694 4.744 0.050 1.1% 4.673
Range 0.104 0.108 0.004 3.8% 0.285
ATR 0.213 0.206 -0.008 -3.5% 0.000
Volume 946 1,551 605 64.0% 8,303
Daily Pivots for day following 29-Jun-2022
Classic Woodie Camarilla DeMark
R4 5.063 5.011 4.803
R3 4.955 4.903 4.774
R2 4.847 4.847 4.764
R1 4.795 4.795 4.754 4.767
PP 4.739 4.739 4.739 4.725
S1 4.687 4.687 4.734 4.659
S2 4.631 4.631 4.724
S3 4.523 4.579 4.714
S4 4.415 4.471 4.685
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 5.589 5.416 4.830
R3 5.304 5.131 4.751
R2 5.019 5.019 4.725
R1 4.846 4.846 4.699 4.790
PP 4.734 4.734 4.734 4.706
S1 4.561 4.561 4.647 4.505
S2 4.449 4.449 4.621
S3 4.164 4.276 4.595
S4 3.879 3.991 4.516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.889 4.549 0.340 7.2% 0.144 3.0% 57% False False 1,618
10 5.749 4.549 1.200 25.3% 0.186 3.9% 16% False False 1,676
20 6.005 4.549 1.456 30.7% 0.227 4.8% 13% False False 2,221
40 6.005 4.282 1.723 36.3% 0.192 4.0% 27% False False 1,959
60 6.005 3.988 2.017 42.5% 0.179 3.8% 37% False False 1,768
80 6.005 3.520 2.485 52.4% 0.151 3.2% 49% False False 1,552
100 6.005 3.327 2.678 56.5% 0.133 2.8% 53% False False 1,430
120 6.005 3.191 2.814 59.3% 0.119 2.5% 55% False False 1,309
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.249
2.618 5.073
1.618 4.965
1.000 4.898
0.618 4.857
HIGH 4.790
0.618 4.749
0.500 4.736
0.382 4.723
LOW 4.682
0.618 4.615
1.000 4.574
1.618 4.507
2.618 4.399
4.250 4.223
Fisher Pivots for day following 29-Jun-2022
Pivot 1 day 3 day
R1 4.741 4.719
PP 4.739 4.694
S1 4.736 4.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.