NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 28-Jun-2022
Day Change Summary
Previous Current
27-Jun-2022 28-Jun-2022 Change Change % Previous Week
Open 4.629 4.725 0.096 2.1% 4.847
High 4.712 4.788 0.076 1.6% 4.907
Low 4.549 4.684 0.135 3.0% 4.622
Close 4.712 4.694 -0.018 -0.4% 4.673
Range 0.163 0.104 -0.059 -36.2% 0.285
ATR 0.222 0.213 -0.008 -3.8% 0.000
Volume 952 946 -6 -0.6% 8,303
Daily Pivots for day following 28-Jun-2022
Classic Woodie Camarilla DeMark
R4 5.034 4.968 4.751
R3 4.930 4.864 4.723
R2 4.826 4.826 4.713
R1 4.760 4.760 4.704 4.741
PP 4.722 4.722 4.722 4.713
S1 4.656 4.656 4.684 4.637
S2 4.618 4.618 4.675
S3 4.514 4.552 4.665
S4 4.410 4.448 4.637
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 5.589 5.416 4.830
R3 5.304 5.131 4.751
R2 5.019 5.019 4.725
R1 4.846 4.846 4.699 4.790
PP 4.734 4.734 4.734 4.706
S1 4.561 4.561 4.647 4.505
S2 4.449 4.449 4.621
S3 4.164 4.276 4.595
S4 3.879 3.991 4.516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.907 4.549 0.358 7.6% 0.139 3.0% 41% False False 1,519
10 5.995 4.549 1.446 30.8% 0.236 5.0% 10% False False 2,166
20 6.005 4.549 1.456 31.0% 0.230 4.9% 10% False False 2,316
40 6.005 4.282 1.723 36.7% 0.196 4.2% 24% False False 1,967
60 6.005 3.929 2.076 44.2% 0.179 3.8% 37% False False 1,771
80 6.005 3.520 2.485 52.9% 0.151 3.2% 47% False False 1,546
100 6.005 3.327 2.678 57.1% 0.133 2.8% 51% False False 1,422
120 6.005 3.189 2.816 60.0% 0.118 2.5% 53% False False 1,299
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.039
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.230
2.618 5.060
1.618 4.956
1.000 4.892
0.618 4.852
HIGH 4.788
0.618 4.748
0.500 4.736
0.382 4.724
LOW 4.684
0.618 4.620
1.000 4.580
1.618 4.516
2.618 4.412
4.250 4.242
Fisher Pivots for day following 28-Jun-2022
Pivot 1 day 3 day
R1 4.736 4.692
PP 4.722 4.689
S1 4.708 4.687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.