NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 24-Jun-2022
Day Change Summary
Previous Current
23-Jun-2022 24-Jun-2022 Change Change % Previous Week
Open 4.872 4.809 -0.063 -1.3% 4.847
High 4.889 4.824 -0.065 -1.3% 4.907
Low 4.748 4.622 -0.126 -2.7% 4.622
Close 4.821 4.673 -0.148 -3.1% 4.673
Range 0.141 0.202 0.061 43.3% 0.285
ATR 0.228 0.226 -0.002 -0.8% 0.000
Volume 3,629 1,015 -2,614 -72.0% 8,303
Daily Pivots for day following 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 5.312 5.195 4.784
R3 5.110 4.993 4.729
R2 4.908 4.908 4.710
R1 4.791 4.791 4.692 4.749
PP 4.706 4.706 4.706 4.685
S1 4.589 4.589 4.654 4.547
S2 4.504 4.504 4.636
S3 4.302 4.387 4.617
S4 4.100 4.185 4.562
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 5.589 5.416 4.830
R3 5.304 5.131 4.751
R2 5.019 5.019 4.725
R1 4.846 4.846 4.699 4.790
PP 4.734 4.734 4.734 4.706
S1 4.561 4.561 4.647 4.505
S2 4.449 4.449 4.621
S3 4.164 4.276 4.595
S4 3.879 3.991 4.516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.433 4.622 0.811 17.4% 0.200 4.3% 6% False True 2,056
10 6.005 4.622 1.383 29.6% 0.258 5.5% 4% False True 2,332
20 6.005 4.622 1.383 29.6% 0.233 5.0% 4% False True 2,408
40 6.005 4.243 1.762 37.7% 0.198 4.2% 24% False False 2,001
60 6.005 3.895 2.110 45.2% 0.178 3.8% 37% False False 1,776
80 6.005 3.487 2.518 53.9% 0.149 3.2% 47% False False 1,564
100 6.005 3.327 2.678 57.3% 0.131 2.8% 50% False False 1,424
120 6.005 3.161 2.844 60.9% 0.117 2.5% 53% False False 1,289
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.683
2.618 5.353
1.618 5.151
1.000 5.026
0.618 4.949
HIGH 4.824
0.618 4.747
0.500 4.723
0.382 4.699
LOW 4.622
0.618 4.497
1.000 4.420
1.618 4.295
2.618 4.093
4.250 3.764
Fisher Pivots for day following 24-Jun-2022
Pivot 1 day 3 day
R1 4.723 4.765
PP 4.706 4.734
S1 4.690 4.704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.