NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 23-Jun-2022
Day Change Summary
Previous Current
22-Jun-2022 23-Jun-2022 Change Change % Previous Week
Open 4.859 4.872 0.013 0.3% 5.954
High 4.907 4.889 -0.018 -0.4% 5.998
Low 4.820 4.748 -0.072 -1.5% 4.955
Close 4.875 4.821 -0.054 -1.1% 4.983
Range 0.087 0.141 0.054 62.1% 1.043
ATR 0.235 0.228 -0.007 -2.9% 0.000
Volume 1,054 3,629 2,575 244.3% 13,803
Daily Pivots for day following 23-Jun-2022
Classic Woodie Camarilla DeMark
R4 5.242 5.173 4.899
R3 5.101 5.032 4.860
R2 4.960 4.960 4.847
R1 4.891 4.891 4.834 4.855
PP 4.819 4.819 4.819 4.802
S1 4.750 4.750 4.808 4.714
S2 4.678 4.678 4.795
S3 4.537 4.609 4.782
S4 4.396 4.468 4.743
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 8.441 7.755 5.557
R3 7.398 6.712 5.270
R2 6.355 6.355 5.174
R1 5.669 5.669 5.079 5.491
PP 5.312 5.312 5.312 5.223
S1 4.626 4.626 4.887 4.448
S2 4.269 4.269 4.792
S3 3.226 3.583 4.696
S4 2.183 2.540 4.409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.749 4.748 1.001 20.8% 0.230 4.8% 7% False True 2,198
10 6.005 4.748 1.257 26.1% 0.279 5.8% 6% False True 2,547
20 6.005 4.748 1.257 26.1% 0.231 4.8% 6% False True 2,462
40 6.005 4.243 1.762 36.5% 0.197 4.1% 33% False False 2,009
60 6.005 3.875 2.130 44.2% 0.175 3.6% 44% False False 1,765
80 6.005 3.416 2.589 53.7% 0.147 3.1% 54% False False 1,561
100 6.005 3.327 2.678 55.5% 0.129 2.7% 56% False False 1,417
120 6.005 3.120 2.885 59.8% 0.115 2.4% 59% False False 1,285
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.488
2.618 5.258
1.618 5.117
1.000 5.030
0.618 4.976
HIGH 4.889
0.618 4.835
0.500 4.819
0.382 4.802
LOW 4.748
0.618 4.661
1.000 4.607
1.618 4.520
2.618 4.379
4.250 4.149
Fisher Pivots for day following 23-Jun-2022
Pivot 1 day 3 day
R1 4.820 4.828
PP 4.819 4.825
S1 4.819 4.823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.