NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 22-Jun-2022
Day Change Summary
Previous Current
21-Jun-2022 22-Jun-2022 Change Change % Previous Week
Open 4.847 4.859 0.012 0.2% 5.954
High 4.893 4.907 0.014 0.3% 5.998
Low 4.800 4.820 0.020 0.4% 4.955
Close 4.846 4.875 0.029 0.6% 4.983
Range 0.093 0.087 -0.006 -6.5% 1.043
ATR 0.246 0.235 -0.011 -4.6% 0.000
Volume 2,605 1,054 -1,551 -59.5% 13,803
Daily Pivots for day following 22-Jun-2022
Classic Woodie Camarilla DeMark
R4 5.128 5.089 4.923
R3 5.041 5.002 4.899
R2 4.954 4.954 4.891
R1 4.915 4.915 4.883 4.935
PP 4.867 4.867 4.867 4.877
S1 4.828 4.828 4.867 4.848
S2 4.780 4.780 4.859
S3 4.693 4.741 4.851
S4 4.606 4.654 4.827
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 8.441 7.755 5.557
R3 7.398 6.712 5.270
R2 6.355 6.355 5.174
R1 5.669 5.669 5.079 5.491
PP 5.312 5.312 5.312 5.223
S1 4.626 4.626 4.887 4.448
S2 4.269 4.269 4.792
S3 3.226 3.583 4.696
S4 2.183 2.540 4.409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.749 4.800 0.949 19.5% 0.228 4.7% 8% False False 1,734
10 6.005 4.800 1.205 24.7% 0.294 6.0% 6% False False 2,426
20 6.005 4.800 1.205 24.7% 0.228 4.7% 6% False False 2,343
40 6.005 4.186 1.819 37.3% 0.197 4.0% 38% False False 1,964
60 6.005 3.875 2.130 43.7% 0.173 3.6% 47% False False 1,717
80 6.005 3.408 2.597 53.3% 0.147 3.0% 56% False False 1,527
100 6.005 3.327 2.678 54.9% 0.129 2.6% 58% False False 1,385
120 6.005 3.090 2.915 59.8% 0.115 2.4% 61% False False 1,256
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 5.277
2.618 5.135
1.618 5.048
1.000 4.994
0.618 4.961
HIGH 4.907
0.618 4.874
0.500 4.864
0.382 4.853
LOW 4.820
0.618 4.766
1.000 4.733
1.618 4.679
2.618 4.592
4.250 4.450
Fisher Pivots for day following 22-Jun-2022
Pivot 1 day 3 day
R1 4.871 5.117
PP 4.867 5.036
S1 4.864 4.956

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.