NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 21-Jun-2022
Day Change Summary
Previous Current
17-Jun-2022 21-Jun-2022 Change Change % Previous Week
Open 5.399 4.847 -0.552 -10.2% 5.954
High 5.433 4.893 -0.540 -9.9% 5.998
Low 4.955 4.800 -0.155 -3.1% 4.955
Close 4.983 4.846 -0.137 -2.7% 4.983
Range 0.478 0.093 -0.385 -80.5% 1.043
ATR 0.251 0.246 -0.005 -1.9% 0.000
Volume 1,978 2,605 627 31.7% 13,803
Daily Pivots for day following 21-Jun-2022
Classic Woodie Camarilla DeMark
R4 5.125 5.079 4.897
R3 5.032 4.986 4.872
R2 4.939 4.939 4.863
R1 4.893 4.893 4.855 4.870
PP 4.846 4.846 4.846 4.835
S1 4.800 4.800 4.837 4.777
S2 4.753 4.753 4.829
S3 4.660 4.707 4.820
S4 4.567 4.614 4.795
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 8.441 7.755 5.557
R3 7.398 6.712 5.270
R2 6.355 6.355 5.174
R1 5.669 5.669 5.079 5.491
PP 5.312 5.312 5.312 5.223
S1 4.626 4.626 4.887 4.448
S2 4.269 4.269 4.792
S3 3.226 3.583 4.696
S4 2.183 2.540 4.409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.995 4.800 1.195 24.7% 0.332 6.9% 4% False True 2,813
10 6.005 4.800 1.205 24.9% 0.295 6.1% 4% False True 2,545
20 6.005 4.761 1.244 25.7% 0.231 4.8% 7% False False 2,351
40 6.005 3.988 2.017 41.6% 0.202 4.2% 43% False False 1,964
60 6.005 3.853 2.152 44.4% 0.174 3.6% 46% False False 1,710
80 6.005 3.408 2.597 53.6% 0.147 3.0% 55% False False 1,521
100 6.005 3.300 2.705 55.8% 0.128 2.6% 57% False False 1,377
120 6.005 3.090 2.915 60.2% 0.115 2.4% 60% False False 1,248
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 5.288
2.618 5.136
1.618 5.043
1.000 4.986
0.618 4.950
HIGH 4.893
0.618 4.857
0.500 4.847
0.382 4.836
LOW 4.800
0.618 4.743
1.000 4.707
1.618 4.650
2.618 4.557
4.250 4.405
Fisher Pivots for day following 21-Jun-2022
Pivot 1 day 3 day
R1 4.847 5.275
PP 4.846 5.132
S1 4.846 4.989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.