NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 17-Jun-2022
Day Change Summary
Previous Current
16-Jun-2022 17-Jun-2022 Change Change % Previous Week
Open 5.736 5.399 -0.337 -5.9% 5.954
High 5.749 5.433 -0.316 -5.5% 5.998
Low 5.399 4.955 -0.444 -8.2% 4.955
Close 5.402 4.983 -0.419 -7.8% 4.983
Range 0.350 0.478 0.128 36.6% 1.043
ATR 0.234 0.251 0.017 7.5% 0.000
Volume 1,727 1,978 251 14.5% 13,803
Daily Pivots for day following 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 6.558 6.248 5.246
R3 6.080 5.770 5.114
R2 5.602 5.602 5.071
R1 5.292 5.292 5.027 5.208
PP 5.124 5.124 5.124 5.082
S1 4.814 4.814 4.939 4.730
S2 4.646 4.646 4.895
S3 4.168 4.336 4.852
S4 3.690 3.858 4.720
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 8.441 7.755 5.557
R3 7.398 6.712 5.270
R2 6.355 6.355 5.174
R1 5.669 5.669 5.079 5.491
PP 5.312 5.312 5.312 5.223
S1 4.626 4.626 4.887 4.448
S2 4.269 4.269 4.792
S3 3.226 3.583 4.696
S4 2.183 2.540 4.409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.998 4.955 1.043 20.9% 0.385 7.7% 3% False True 2,760
10 6.005 4.955 1.050 21.1% 0.303 6.1% 3% False True 2,593
20 6.005 4.718 1.287 25.8% 0.233 4.7% 21% False False 2,265
40 6.005 3.988 2.017 40.5% 0.204 4.1% 49% False False 1,937
60 6.005 3.743 2.262 45.4% 0.174 3.5% 55% False False 1,688
80 6.005 3.408 2.597 52.1% 0.147 2.9% 61% False False 1,510
100 6.005 3.269 2.736 54.9% 0.128 2.6% 63% False False 1,362
120 6.005 3.090 2.915 58.5% 0.114 2.3% 65% False False 1,227
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.465
2.618 6.684
1.618 6.206
1.000 5.911
0.618 5.728
HIGH 5.433
0.618 5.250
0.500 5.194
0.382 5.138
LOW 4.955
0.618 4.660
1.000 4.477
1.618 4.182
2.618 3.704
4.250 2.924
Fisher Pivots for day following 17-Jun-2022
Pivot 1 day 3 day
R1 5.194 5.352
PP 5.124 5.229
S1 5.053 5.106

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.