NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 16-Jun-2022
Day Change Summary
Previous Current
15-Jun-2022 16-Jun-2022 Change Change % Previous Week
Open 5.629 5.736 0.107 1.9% 5.457
High 5.727 5.749 0.022 0.4% 6.005
Low 5.596 5.399 -0.197 -3.5% 5.445
Close 5.621 5.402 -0.219 -3.9% 5.988
Range 0.131 0.350 0.219 167.2% 0.560
ATR 0.225 0.234 0.009 4.0% 0.000
Volume 1,307 1,727 420 32.1% 12,133
Daily Pivots for day following 16-Jun-2022
Classic Woodie Camarilla DeMark
R4 6.567 6.334 5.595
R3 6.217 5.984 5.498
R2 5.867 5.867 5.466
R1 5.634 5.634 5.434 5.576
PP 5.517 5.517 5.517 5.487
S1 5.284 5.284 5.370 5.226
S2 5.167 5.167 5.338
S3 4.817 4.934 5.306
S4 4.467 4.584 5.210
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 7.493 7.300 6.296
R3 6.933 6.740 6.142
R2 6.373 6.373 6.091
R1 6.180 6.180 6.039 6.277
PP 5.813 5.813 5.813 5.861
S1 5.620 5.620 5.937 5.717
S2 5.253 5.253 5.885
S3 4.693 5.060 5.834
S4 4.133 4.500 5.680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.005 5.386 0.619 11.5% 0.315 5.8% 3% False False 2,608
10 6.005 5.127 0.878 16.3% 0.276 5.1% 31% False False 2,518
20 6.005 4.718 1.287 23.8% 0.215 4.0% 53% False False 2,243
40 6.005 3.988 2.017 37.3% 0.199 3.7% 70% False False 1,932
60 6.005 3.740 2.265 41.9% 0.167 3.1% 73% False False 1,668
80 6.005 3.408 2.597 48.1% 0.141 2.6% 77% False False 1,494
100 6.005 3.213 2.792 51.7% 0.124 2.3% 78% False False 1,347
120 6.005 3.090 2.915 54.0% 0.111 2.0% 79% False False 1,215
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7.237
2.618 6.665
1.618 6.315
1.000 6.099
0.618 5.965
HIGH 5.749
0.618 5.615
0.500 5.574
0.382 5.533
LOW 5.399
0.618 5.183
1.000 5.049
1.618 4.833
2.618 4.483
4.250 3.912
Fisher Pivots for day following 16-Jun-2022
Pivot 1 day 3 day
R1 5.574 5.691
PP 5.517 5.594
S1 5.459 5.498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.