NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 15-Jun-2022
Day Change Summary
Previous Current
14-Jun-2022 15-Jun-2022 Change Change % Previous Week
Open 5.923 5.629 -0.294 -5.0% 5.457
High 5.995 5.727 -0.268 -4.5% 6.005
Low 5.386 5.596 0.210 3.9% 5.445
Close 5.629 5.621 -0.008 -0.1% 5.988
Range 0.609 0.131 -0.478 -78.5% 0.560
ATR 0.232 0.225 -0.007 -3.1% 0.000
Volume 6,450 1,307 -5,143 -79.7% 12,133
Daily Pivots for day following 15-Jun-2022
Classic Woodie Camarilla DeMark
R4 6.041 5.962 5.693
R3 5.910 5.831 5.657
R2 5.779 5.779 5.645
R1 5.700 5.700 5.633 5.674
PP 5.648 5.648 5.648 5.635
S1 5.569 5.569 5.609 5.543
S2 5.517 5.517 5.597
S3 5.386 5.438 5.585
S4 5.255 5.307 5.549
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 7.493 7.300 6.296
R3 6.933 6.740 6.142
R2 6.373 6.373 6.091
R1 6.180 6.180 6.039 6.277
PP 5.813 5.813 5.813 5.861
S1 5.620 5.620 5.937 5.717
S2 5.253 5.253 5.885
S3 4.693 5.060 5.834
S4 4.133 4.500 5.680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.005 5.386 0.619 11.0% 0.328 5.8% 38% False False 2,896
10 6.005 5.127 0.878 15.6% 0.256 4.6% 56% False False 2,603
20 6.005 4.718 1.287 22.9% 0.202 3.6% 70% False False 2,196
40 6.005 3.988 2.017 35.9% 0.198 3.5% 81% False False 1,923
60 6.005 3.674 2.331 41.5% 0.163 2.9% 84% False False 1,655
80 6.005 3.408 2.597 46.2% 0.138 2.5% 85% False False 1,483
100 6.005 3.203 2.802 49.8% 0.121 2.1% 86% False False 1,332
120 6.005 3.090 2.915 51.9% 0.108 1.9% 87% False False 1,201
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.284
2.618 6.070
1.618 5.939
1.000 5.858
0.618 5.808
HIGH 5.727
0.618 5.677
0.500 5.662
0.382 5.646
LOW 5.596
0.618 5.515
1.000 5.465
1.618 5.384
2.618 5.253
4.250 5.039
Fisher Pivots for day following 15-Jun-2022
Pivot 1 day 3 day
R1 5.662 5.692
PP 5.648 5.668
S1 5.635 5.645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.