NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 14-Jun-2022
Day Change Summary
Previous Current
13-Jun-2022 14-Jun-2022 Change Change % Previous Week
Open 5.954 5.923 -0.031 -0.5% 5.457
High 5.998 5.995 -0.003 -0.1% 6.005
Low 5.643 5.386 -0.257 -4.6% 5.445
Close 5.938 5.629 -0.309 -5.2% 5.988
Range 0.355 0.609 0.254 71.5% 0.560
ATR 0.203 0.232 0.029 14.3% 0.000
Volume 2,341 6,450 4,109 175.5% 12,133
Daily Pivots for day following 14-Jun-2022
Classic Woodie Camarilla DeMark
R4 7.497 7.172 5.964
R3 6.888 6.563 5.796
R2 6.279 6.279 5.741
R1 5.954 5.954 5.685 5.812
PP 5.670 5.670 5.670 5.599
S1 5.345 5.345 5.573 5.203
S2 5.061 5.061 5.517
S3 4.452 4.736 5.462
S4 3.843 4.127 5.294
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 7.493 7.300 6.296
R3 6.933 6.740 6.142
R2 6.373 6.373 6.091
R1 6.180 6.180 6.039 6.277
PP 5.813 5.813 5.813 5.861
S1 5.620 5.620 5.937 5.717
S2 5.253 5.253 5.885
S3 4.693 5.060 5.834
S4 4.133 4.500 5.680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.005 5.386 0.619 11.0% 0.359 6.4% 39% False True 3,118
10 6.005 4.967 1.038 18.4% 0.268 4.8% 64% False False 2,767
20 6.005 4.694 1.311 23.3% 0.200 3.6% 71% False False 2,217
40 6.005 3.988 2.017 35.8% 0.200 3.5% 81% False False 1,935
60 6.005 3.627 2.378 42.2% 0.162 2.9% 84% False False 1,641
80 6.005 3.408 2.597 46.1% 0.137 2.4% 86% False False 1,472
100 6.005 3.197 2.808 49.9% 0.120 2.1% 87% False False 1,321
120 6.005 3.090 2.915 51.8% 0.107 1.9% 87% False False 1,192
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 374 trading days
Fibonacci Retracements and Extensions
4.250 8.583
2.618 7.589
1.618 6.980
1.000 6.604
0.618 6.371
HIGH 5.995
0.618 5.762
0.500 5.691
0.382 5.619
LOW 5.386
0.618 5.010
1.000 4.777
1.618 4.401
2.618 3.792
4.250 2.798
Fisher Pivots for day following 14-Jun-2022
Pivot 1 day 3 day
R1 5.691 5.696
PP 5.670 5.673
S1 5.650 5.651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.