NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 13-Jun-2022
Day Change Summary
Previous Current
10-Jun-2022 13-Jun-2022 Change Change % Previous Week
Open 5.939 5.954 0.015 0.3% 5.457
High 6.005 5.998 -0.007 -0.1% 6.005
Low 5.875 5.643 -0.232 -3.9% 5.445
Close 5.988 5.938 -0.050 -0.8% 5.988
Range 0.130 0.355 0.225 173.1% 0.560
ATR 0.191 0.203 0.012 6.1% 0.000
Volume 1,217 2,341 1,124 92.4% 12,133
Daily Pivots for day following 13-Jun-2022
Classic Woodie Camarilla DeMark
R4 6.925 6.786 6.133
R3 6.570 6.431 6.036
R2 6.215 6.215 6.003
R1 6.076 6.076 5.971 5.968
PP 5.860 5.860 5.860 5.806
S1 5.721 5.721 5.905 5.613
S2 5.505 5.505 5.873
S3 5.150 5.366 5.840
S4 4.795 5.011 5.743
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 7.493 7.300 6.296
R3 6.933 6.740 6.142
R2 6.373 6.373 6.091
R1 6.180 6.180 6.039 6.277
PP 5.813 5.813 5.813 5.861
S1 5.620 5.620 5.937 5.717
S2 5.253 5.253 5.885
S3 4.693 5.060 5.834
S4 4.133 4.500 5.680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.005 5.536 0.469 7.9% 0.258 4.3% 86% False False 2,276
10 6.005 4.909 1.096 18.5% 0.225 3.8% 94% False False 2,466
20 6.005 4.639 1.366 23.0% 0.173 2.9% 95% False False 1,931
40 6.005 3.988 2.017 34.0% 0.188 3.2% 97% False False 1,784
60 6.005 3.609 2.396 40.4% 0.152 2.6% 97% False False 1,543
80 6.005 3.408 2.597 43.7% 0.130 2.2% 97% False False 1,401
100 6.005 3.191 2.814 47.4% 0.114 1.9% 98% False False 1,262
120 6.005 3.090 2.915 49.1% 0.103 1.7% 98% False False 1,140
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7.507
2.618 6.927
1.618 6.572
1.000 6.353
0.618 6.217
HIGH 5.998
0.618 5.862
0.500 5.821
0.382 5.779
LOW 5.643
0.618 5.424
1.000 5.288
1.618 5.069
2.618 4.714
4.250 4.134
Fisher Pivots for day following 13-Jun-2022
Pivot 1 day 3 day
R1 5.899 5.882
PP 5.860 5.826
S1 5.821 5.771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.