NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 10-Jun-2022
Day Change Summary
Previous Current
09-Jun-2022 10-Jun-2022 Change Change % Previous Week
Open 5.564 5.939 0.375 6.7% 5.457
High 5.950 6.005 0.055 0.9% 6.005
Low 5.536 5.875 0.339 6.1% 5.445
Close 5.938 5.988 0.050 0.8% 5.988
Range 0.414 0.130 -0.284 -68.6% 0.560
ATR 0.196 0.191 -0.005 -2.4% 0.000
Volume 3,169 1,217 -1,952 -61.6% 12,133
Daily Pivots for day following 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 6.346 6.297 6.060
R3 6.216 6.167 6.024
R2 6.086 6.086 6.012
R1 6.037 6.037 6.000 6.062
PP 5.956 5.956 5.956 5.968
S1 5.907 5.907 5.976 5.932
S2 5.826 5.826 5.964
S3 5.696 5.777 5.952
S4 5.566 5.647 5.917
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 7.493 7.300 6.296
R3 6.933 6.740 6.142
R2 6.373 6.373 6.091
R1 6.180 6.180 6.039 6.277
PP 5.813 5.813 5.813 5.861
S1 5.620 5.620 5.937 5.717
S2 5.253 5.253 5.885
S3 4.693 5.060 5.834
S4 4.133 4.500 5.680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.005 5.445 0.560 9.4% 0.221 3.7% 97% True False 2,426
10 6.005 4.874 1.131 18.9% 0.205 3.4% 98% True False 2,326
20 6.005 4.586 1.419 23.7% 0.161 2.7% 99% True False 1,911
40 6.005 3.988 2.017 33.7% 0.181 3.0% 99% True False 1,748
60 6.005 3.600 2.405 40.2% 0.147 2.5% 99% True False 1,533
80 6.005 3.408 2.597 43.4% 0.127 2.1% 99% True False 1,383
100 6.005 3.191 2.814 47.0% 0.111 1.9% 99% True False 1,247
120 6.005 3.090 2.915 48.7% 0.100 1.7% 99% True False 1,121
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.558
2.618 6.345
1.618 6.215
1.000 6.135
0.618 6.085
HIGH 6.005
0.618 5.955
0.500 5.940
0.382 5.925
LOW 5.875
0.618 5.795
1.000 5.745
1.618 5.665
2.618 5.535
4.250 5.323
Fisher Pivots for day following 10-Jun-2022
Pivot 1 day 3 day
R1 5.972 5.916
PP 5.956 5.843
S1 5.940 5.771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.