NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 09-Jun-2022
Day Change Summary
Previous Current
08-Jun-2022 09-Jun-2022 Change Change % Previous Week
Open 5.812 5.564 -0.248 -4.3% 5.090
High 5.962 5.950 -0.012 -0.2% 5.332
Low 5.674 5.536 -0.138 -2.4% 4.909
Close 5.763 5.938 0.175 3.0% 5.322
Range 0.288 0.414 0.126 43.8% 0.423
ATR 0.179 0.196 0.017 9.4% 0.000
Volume 2,416 3,169 753 31.2% 10,186
Daily Pivots for day following 09-Jun-2022
Classic Woodie Camarilla DeMark
R4 7.050 6.908 6.166
R3 6.636 6.494 6.052
R2 6.222 6.222 6.014
R1 6.080 6.080 5.976 6.151
PP 5.808 5.808 5.808 5.844
S1 5.666 5.666 5.900 5.737
S2 5.394 5.394 5.862
S3 4.980 5.252 5.824
S4 4.566 4.838 5.710
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 6.457 6.312 5.555
R3 6.034 5.889 5.438
R2 5.611 5.611 5.400
R1 5.466 5.466 5.361 5.539
PP 5.188 5.188 5.188 5.224
S1 5.043 5.043 5.283 5.116
S2 4.765 4.765 5.244
S3 4.342 4.620 5.206
S4 3.919 4.197 5.089
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.962 5.127 0.835 14.1% 0.236 4.0% 97% False False 2,429
10 5.962 4.874 1.088 18.3% 0.209 3.5% 98% False False 2,484
20 5.962 4.498 1.464 24.7% 0.162 2.7% 98% False False 1,944
40 5.962 3.988 1.974 33.2% 0.180 3.0% 99% False False 1,737
60 5.962 3.600 2.362 39.8% 0.145 2.4% 99% False False 1,523
80 5.962 3.408 2.554 43.0% 0.125 2.1% 99% False False 1,375
100 5.962 3.191 2.771 46.7% 0.110 1.9% 99% False False 1,239
120 5.962 3.090 2.872 48.4% 0.099 1.7% 99% False False 1,112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 371 trading days
Fibonacci Retracements and Extensions
4.250 7.710
2.618 7.034
1.618 6.620
1.000 6.364
0.618 6.206
HIGH 5.950
0.618 5.792
0.500 5.743
0.382 5.694
LOW 5.536
0.618 5.280
1.000 5.122
1.618 4.866
2.618 4.452
4.250 3.777
Fisher Pivots for day following 09-Jun-2022
Pivot 1 day 3 day
R1 5.873 5.875
PP 5.808 5.812
S1 5.743 5.749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.