NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 08-Jun-2022
Day Change Summary
Previous Current
07-Jun-2022 08-Jun-2022 Change Change % Previous Week
Open 5.719 5.812 0.093 1.6% 5.090
High 5.727 5.962 0.235 4.1% 5.332
Low 5.624 5.674 0.050 0.9% 4.909
Close 5.727 5.763 0.036 0.6% 5.322
Range 0.103 0.288 0.185 179.6% 0.423
ATR 0.171 0.179 0.008 4.9% 0.000
Volume 2,241 2,416 175 7.8% 10,186
Daily Pivots for day following 08-Jun-2022
Classic Woodie Camarilla DeMark
R4 6.664 6.501 5.921
R3 6.376 6.213 5.842
R2 6.088 6.088 5.816
R1 5.925 5.925 5.789 5.863
PP 5.800 5.800 5.800 5.768
S1 5.637 5.637 5.737 5.575
S2 5.512 5.512 5.710
S3 5.224 5.349 5.684
S4 4.936 5.061 5.605
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 6.457 6.312 5.555
R3 6.034 5.889 5.438
R2 5.611 5.611 5.400
R1 5.466 5.466 5.361 5.539
PP 5.188 5.188 5.188 5.224
S1 5.043 5.043 5.283 5.116
S2 4.765 4.765 5.244
S3 4.342 4.620 5.206
S4 3.919 4.197 5.089
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.962 5.127 0.835 14.5% 0.185 3.2% 76% True False 2,310
10 5.962 4.874 1.088 18.9% 0.183 3.2% 82% True False 2,376
20 5.962 4.498 1.464 25.4% 0.146 2.5% 86% True False 1,857
40 5.962 3.988 1.974 34.3% 0.173 3.0% 90% True False 1,683
60 5.962 3.569 2.393 41.5% 0.139 2.4% 92% True False 1,482
80 5.962 3.346 2.616 45.4% 0.121 2.1% 92% True False 1,348
100 5.962 3.191 2.771 48.1% 0.106 1.8% 93% True False 1,216
120 5.962 3.090 2.872 49.8% 0.096 1.7% 93% True False 1,086
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 7.186
2.618 6.716
1.618 6.428
1.000 6.250
0.618 6.140
HIGH 5.962
0.618 5.852
0.500 5.818
0.382 5.784
LOW 5.674
0.618 5.496
1.000 5.386
1.618 5.208
2.618 4.920
4.250 4.450
Fisher Pivots for day following 08-Jun-2022
Pivot 1 day 3 day
R1 5.818 5.743
PP 5.800 5.723
S1 5.781 5.704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.