NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 07-Jun-2022
Day Change Summary
Previous Current
06-Jun-2022 07-Jun-2022 Change Change % Previous Week
Open 5.457 5.719 0.262 4.8% 5.090
High 5.615 5.727 0.112 2.0% 5.332
Low 5.445 5.624 0.179 3.3% 4.909
Close 5.610 5.727 0.117 2.1% 5.322
Range 0.170 0.103 -0.067 -39.4% 0.423
ATR 0.175 0.171 -0.004 -2.4% 0.000
Volume 3,090 2,241 -849 -27.5% 10,186
Daily Pivots for day following 07-Jun-2022
Classic Woodie Camarilla DeMark
R4 6.002 5.967 5.784
R3 5.899 5.864 5.755
R2 5.796 5.796 5.746
R1 5.761 5.761 5.736 5.779
PP 5.693 5.693 5.693 5.701
S1 5.658 5.658 5.718 5.676
S2 5.590 5.590 5.708
S3 5.487 5.555 5.699
S4 5.384 5.452 5.670
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 6.457 6.312 5.555
R3 6.034 5.889 5.438
R2 5.611 5.611 5.400
R1 5.466 5.466 5.361 5.539
PP 5.188 5.188 5.188 5.224
S1 5.043 5.043 5.283 5.116
S2 4.765 4.765 5.244
S3 4.342 4.620 5.206
S4 3.919 4.197 5.089
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.727 4.967 0.760 13.3% 0.176 3.1% 100% True False 2,416
10 5.727 4.874 0.853 14.9% 0.163 2.8% 100% True False 2,260
20 5.727 4.282 1.445 25.2% 0.148 2.6% 100% True False 1,794
40 5.727 3.988 1.739 30.4% 0.168 2.9% 100% True False 1,650
60 5.727 3.569 2.158 37.7% 0.135 2.4% 100% True False 1,449
80 5.727 3.330 2.397 41.9% 0.118 2.1% 100% True False 1,322
100 5.727 3.191 2.536 44.3% 0.104 1.8% 100% True False 1,201
120 5.727 3.090 2.637 46.0% 0.094 1.6% 100% True False 1,068
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 6.165
2.618 5.997
1.618 5.894
1.000 5.830
0.618 5.791
HIGH 5.727
0.618 5.688
0.500 5.676
0.382 5.663
LOW 5.624
0.618 5.560
1.000 5.521
1.618 5.457
2.618 5.354
4.250 5.186
Fisher Pivots for day following 07-Jun-2022
Pivot 1 day 3 day
R1 5.710 5.627
PP 5.693 5.527
S1 5.676 5.427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.