NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 03-Jun-2022
Day Change Summary
Previous Current
02-Jun-2022 03-Jun-2022 Change Change % Previous Week
Open 5.177 5.128 -0.049 -0.9% 5.090
High 5.298 5.332 0.034 0.6% 5.332
Low 5.140 5.127 -0.013 -0.3% 4.909
Close 5.216 5.322 0.106 2.0% 5.322
Range 0.158 0.205 0.047 29.7% 0.423
ATR 0.163 0.166 0.003 1.9% 0.000
Volume 2,575 1,229 -1,346 -52.3% 10,186
Daily Pivots for day following 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 5.875 5.804 5.435
R3 5.670 5.599 5.378
R2 5.465 5.465 5.360
R1 5.394 5.394 5.341 5.430
PP 5.260 5.260 5.260 5.278
S1 5.189 5.189 5.303 5.225
S2 5.055 5.055 5.284
S3 4.850 4.984 5.266
S4 4.645 4.779 5.209
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 6.457 6.312 5.555
R3 6.034 5.889 5.438
R2 5.611 5.611 5.400
R1 5.466 5.466 5.361 5.539
PP 5.188 5.188 5.188 5.224
S1 5.043 5.043 5.283 5.116
S2 4.765 4.765 5.244
S3 4.342 4.620 5.206
S4 3.919 4.197 5.089
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.332 4.874 0.458 8.6% 0.189 3.5% 98% True False 2,226
10 5.332 4.718 0.614 11.5% 0.163 3.1% 98% True False 1,938
20 5.332 4.282 1.050 19.7% 0.165 3.1% 99% True False 1,736
40 5.332 3.988 1.344 25.3% 0.166 3.1% 99% True False 1,582
60 5.332 3.561 1.771 33.3% 0.132 2.5% 99% True False 1,382
80 5.332 3.330 2.002 37.6% 0.116 2.2% 100% True False 1,275
100 5.332 3.191 2.141 40.2% 0.102 1.9% 100% True False 1,179
120 5.332 3.090 2.242 42.1% 0.093 1.7% 100% True False 1,026
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.203
2.618 5.869
1.618 5.664
1.000 5.537
0.618 5.459
HIGH 5.332
0.618 5.254
0.500 5.230
0.382 5.205
LOW 5.127
0.618 5.000
1.000 4.922
1.618 4.795
2.618 4.590
4.250 4.256
Fisher Pivots for day following 03-Jun-2022
Pivot 1 day 3 day
R1 5.291 5.265
PP 5.260 5.207
S1 5.230 5.150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.