NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 01-Jun-2022
Day Change Summary
Previous Current
31-May-2022 01-Jun-2022 Change Change % Previous Week
Open 5.090 4.989 -0.101 -2.0% 4.799
High 5.090 5.210 0.120 2.4% 5.117
Low 4.909 4.967 0.058 1.2% 4.761
Close 4.947 5.187 0.240 4.9% 5.013
Range 0.181 0.243 0.062 34.3% 0.356
ATR 0.155 0.163 0.008 4.9% 0.000
Volume 3,436 2,946 -490 -14.3% 8,293
Daily Pivots for day following 01-Jun-2022
Classic Woodie Camarilla DeMark
R4 5.850 5.762 5.321
R3 5.607 5.519 5.254
R2 5.364 5.364 5.232
R1 5.276 5.276 5.209 5.320
PP 5.121 5.121 5.121 5.144
S1 5.033 5.033 5.165 5.077
S2 4.878 4.878 5.142
S3 4.635 4.790 5.120
S4 4.392 4.547 5.053
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 6.032 5.878 5.209
R3 5.676 5.522 5.111
R2 5.320 5.320 5.078
R1 5.166 5.166 5.046 5.243
PP 4.964 4.964 4.964 5.002
S1 4.810 4.810 4.980 4.887
S2 4.608 4.608 4.948
S3 4.252 4.454 4.915
S4 3.896 4.098 4.817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.210 4.874 0.336 6.5% 0.181 3.5% 93% True False 2,442
10 5.210 4.718 0.492 9.5% 0.147 2.8% 95% True False 1,789
20 5.210 4.282 0.928 17.9% 0.159 3.1% 98% True False 1,767
40 5.210 3.988 1.222 23.6% 0.160 3.1% 98% True False 1,590
60 5.210 3.520 1.690 32.6% 0.128 2.5% 99% True False 1,358
80 5.210 3.327 1.883 36.3% 0.113 2.2% 99% True False 1,247
100 5.210 3.191 2.019 38.9% 0.099 1.9% 99% True False 1,153
120 5.210 3.090 2.120 40.9% 0.090 1.7% 99% True False 1,003
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 6.243
2.618 5.846
1.618 5.603
1.000 5.453
0.618 5.360
HIGH 5.210
0.618 5.117
0.500 5.089
0.382 5.060
LOW 4.967
0.618 4.817
1.000 4.724
1.618 4.574
2.618 4.331
4.250 3.934
Fisher Pivots for day following 01-Jun-2022
Pivot 1 day 3 day
R1 5.154 5.139
PP 5.121 5.090
S1 5.089 5.042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.