NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 24-May-2022
Day Change Summary
Previous Current
23-May-2022 24-May-2022 Change Change % Previous Week
Open 4.799 4.925 0.126 2.6% 4.670
High 4.907 4.976 0.069 1.4% 4.860
Low 4.761 4.884 0.123 2.6% 4.639
Close 4.893 4.975 0.082 1.7% 4.769
Range 0.146 0.092 -0.054 -37.0% 0.221
ATR 0.157 0.152 -0.005 -2.9% 0.000
Volume 1,208 1,255 47 3.9% 5,673
Daily Pivots for day following 24-May-2022
Classic Woodie Camarilla DeMark
R4 5.221 5.190 5.026
R3 5.129 5.098 5.000
R2 5.037 5.037 4.992
R1 5.006 5.006 4.983 5.022
PP 4.945 4.945 4.945 4.953
S1 4.914 4.914 4.967 4.930
S2 4.853 4.853 4.958
S3 4.761 4.822 4.950
S4 4.669 4.730 4.924
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 5.419 5.315 4.891
R3 5.198 5.094 4.830
R2 4.977 4.977 4.810
R1 4.873 4.873 4.789 4.925
PP 4.756 4.756 4.756 4.782
S1 4.652 4.652 4.749 4.704
S2 4.535 4.535 4.728
S3 4.314 4.431 4.708
S4 4.093 4.210 4.647
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.976 4.718 0.258 5.2% 0.113 2.3% 100% True False 1,136
10 4.976 4.498 0.478 9.6% 0.110 2.2% 100% True False 1,338
20 4.988 4.243 0.745 15.0% 0.163 3.3% 98% False False 1,557
40 4.988 3.875 1.113 22.4% 0.147 3.0% 99% False False 1,416
60 4.988 3.416 1.572 31.6% 0.119 2.4% 99% False False 1,261
80 4.988 3.327 1.661 33.4% 0.104 2.1% 99% False False 1,156
100 4.988 3.120 1.868 37.5% 0.092 1.8% 99% False False 1,050
120 4.988 3.090 1.898 38.2% 0.086 1.7% 99% False False 919
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.367
2.618 5.217
1.618 5.125
1.000 5.068
0.618 5.033
HIGH 4.976
0.618 4.941
0.500 4.930
0.382 4.919
LOW 4.884
0.618 4.827
1.000 4.792
1.618 4.735
2.618 4.643
4.250 4.493
Fisher Pivots for day following 24-May-2022
Pivot 1 day 3 day
R1 4.960 4.932
PP 4.945 4.890
S1 4.930 4.847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.