NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 23-May-2022
Day Change Summary
Previous Current
20-May-2022 23-May-2022 Change Change % Previous Week
Open 4.746 4.799 0.053 1.1% 4.670
High 4.843 4.907 0.064 1.3% 4.860
Low 4.718 4.761 0.043 0.9% 4.639
Close 4.769 4.893 0.124 2.6% 4.769
Range 0.125 0.146 0.021 16.8% 0.221
ATR 0.157 0.157 -0.001 -0.5% 0.000
Volume 901 1,208 307 34.1% 5,673
Daily Pivots for day following 23-May-2022
Classic Woodie Camarilla DeMark
R4 5.292 5.238 4.973
R3 5.146 5.092 4.933
R2 5.000 5.000 4.920
R1 4.946 4.946 4.906 4.973
PP 4.854 4.854 4.854 4.867
S1 4.800 4.800 4.880 4.827
S2 4.708 4.708 4.866
S3 4.562 4.654 4.853
S4 4.416 4.508 4.813
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 5.419 5.315 4.891
R3 5.198 5.094 4.830
R2 4.977 4.977 4.810
R1 4.873 4.873 4.789 4.925
PP 4.756 4.756 4.756 4.782
S1 4.652 4.652 4.749 4.704
S2 4.535 4.535 4.728
S3 4.314 4.431 4.708
S4 4.093 4.210 4.647
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.907 4.694 0.213 4.4% 0.115 2.4% 93% True False 1,230
10 4.907 4.282 0.625 12.8% 0.132 2.7% 98% True False 1,327
20 4.988 4.186 0.802 16.4% 0.165 3.4% 88% False False 1,586
40 4.988 3.875 1.113 22.7% 0.146 3.0% 91% False False 1,405
60 4.988 3.408 1.580 32.3% 0.120 2.4% 94% False False 1,255
80 4.988 3.327 1.661 33.9% 0.104 2.1% 94% False False 1,146
100 4.988 3.090 1.898 38.8% 0.092 1.9% 95% False False 1,039
120 4.988 3.090 1.898 38.8% 0.085 1.7% 95% False False 911
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.528
2.618 5.289
1.618 5.143
1.000 5.053
0.618 4.997
HIGH 4.907
0.618 4.851
0.500 4.834
0.382 4.817
LOW 4.761
0.618 4.671
1.000 4.615
1.618 4.525
2.618 4.379
4.250 4.141
Fisher Pivots for day following 23-May-2022
Pivot 1 day 3 day
R1 4.873 4.866
PP 4.854 4.839
S1 4.834 4.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.